Accenture (Ondo Tokenized) Historical Data

ACNon Page 51
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 196.71
-0.01%
$ 1.06 million $ 1.24 million
Apr 16, 10 PM $ 196.74
+0.05%
$ 1.06 million $ 1.25 million
Apr 16, 9 PM $ 196.64
+0.62%
$ 1.06 million $ 1.25 million
Apr 16, 8 PM $ 195.42
-0.46%
$ 1.05 million $ 1.26 million
Apr 16, 7 PM $ 196.32
-0.06%
$ 1.05 million $ 1.26 million
Apr 16, 6 PM $ 196.44
-0.12%
$ 1.05 million $ 1.26 million
Apr 16, 5 PM $ 196.67
+0.18%
$ 1.06 million $ 1.28 million
Apr 16, 4 PM $ 196.32
+0.46%
$ 1.05 million $ 1.28 million
Apr 16, 3 PM $ 195.41
-0.05%
$ 1.05 million $ 1.29 million
Apr 16, 2 PM $ 195.56
-0.05%
$ 1.05 million $ 1.29 million
Apr 16, 1 PM $ 195.66
-0.55%
$ 1.05 million $ 1.28 million
Apr 16, 12 PM $ 196.75
-0.42%
$ 1.06 million $ 1.29 million
Apr 16, 11 AM $ 196.61
-0.47%
$ 1.05 million $ 1.31 million
Apr 16, 10 AM $ 197.53
-0.14%
$ 1.06 million $ 1.32 million
Apr 16, 9 AM $ 197.8
+0.15%
$ 1.06 million $ 1.34 million
Apr 16, 8 AM $ 197.5
+0.12%
$ 1.06 million $ 1.36 million
Apr 16, 7 AM $ 197.27
+0.54%
$ 1.06 million $ 1.37 million
Apr 16, 6 AM $ 196.2
-0.55%
$ 1.05 million $ 1.38 million
Apr 16, 5 AM $ 197.29
+0.00%
$ 1.06 million $ 1.38 million
Apr 16, 4 AM $ 197.29
-0.03%
$ 1.06 million $ 1.37 million
Apr 16, 3 AM $ 197.34
+0.02%
$ 1.06 million $ 1.37 million
Apr 16, 2 AM $ 197.31
+0.03%
$ 1.06 million $ 1.37 million
Apr 16, 1 AM $ 197.25
+0.14%
$ 1.06 million $ 1.37 million
Apr 16, 12 AM $ 196.96
-0.25%
$ 1.06 million $ 1.37 million
Apr 15, 11 PM $ 197.46
+0.55%
$ 1.06 million $ 1.37 million
Apr 15, 10 PM $ 196.39
-0.49%
$ 1.05 million $ 1.37 million
Apr 15, 9 PM $ 197.35
+0.43%
$ 1.06 million $ 1.37 million
Apr 15, 8 PM $ 196.49
+0.02%
$ 1.05 million $ 1.36 million
Apr 15, 7 PM $ 196.45
-0.60%
$ 1.05 million $ 1.37 million
Apr 15, 6 PM $ 197.63
+0.36%
$ 1.06 million $ 1.37 million
Apr 15, 5 PM $ 196.93
-0.06%
$ 1.06 million $ 1.34 million
Apr 15, 4 PM $ 197.06
+0.36%
$ 1.06 million $ 1.35 million
Apr 15, 3 PM $ 196.34
+0.70%
$ 1.05 million $ 1.34 million
Apr 15, 2 PM $ 194.98
-0.82%
$ 1.05 million $ 1.32 million
Apr 15, 1 PM $ 196.6
+1.88%
$ 1.05 million $ 1.32 million
Apr 15, 12 PM $ 192.99
-0.37%
$ 1.04 million $ 1.32 million
Apr 15, 11 AM $ 193.7
-0.73%
$ 1.04 million $ 1.31 million
Apr 15, 10 AM $ 195.13
-0.10%
$ 1.05 million $ 1.29 million
Apr 15, 9 AM $ 195.32
-0.25%
$ 1.05 million $ 1.27 million
Apr 15, 8 AM $ 195.8
+1.05%
$ 1.05 million $ 1.24 million
Apr 15, 7 AM $ 193.76
+0.03%
$ 1.04 million $ 1.22 million
Apr 15, 6 AM $ 193.7
-0.06%
$ 1.04 million $ 1.21 million
Apr 15, 5 AM $ 193.82
+0.17%
$ 1.04 million $ 1.21 million
Apr 15, 4 AM $ 193.5
+0.12%
$ 1.04 million $ 1.22 million
Apr 15, 3 AM $ 193.26
+0.08%
$ 1.04 million $ 1.22 million
Apr 15, 2 AM $ 193.1
+0.07%
$ 1.04 million $ 1.21 million
Apr 15, 1 AM $ 192.97
+0.10%
$ 1.04 million $ 1.22 million
Apr 15, 12 AM $ 192.77
+1.19%
$ 1.03 million $ 1.22 million
Apr 14, 11 PM $ 190.5
-1.33%
$ 1.02 million $ 1.22 million
Apr 14, 10 PM $ 193.08
-0.27%
$ 1.04 million $ 1.21 million