Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 4 AM $170.78
+0.13%
$1 million $449,281
Aug 2, 3 AM $170.56
-0.20%
$1 million $450,127
Aug 2, 2 AM $170.9
+0.22%
$1 million $450,592
Aug 2, 1 AM $170.54
-0.11%
$1 million $453,692
Aug 2, 12 AM $170.73
+0.05%
$1 million $452,364
Aug 1, 11 PM $170.65
-0.10%
$1 million $452,011
Aug 1, 10 PM $170.83
+0.03%
$1 million $460,417
Aug 1, 9 PM $170.78
+0.08%
$1 million $469,131
Aug 1, 8 PM $170.59
-0.01%
$1 million $480,782
Aug 1, 7 PM $170.55
-0.05%
$1 million $479,229
Aug 1, 6 PM $170.8
+0.02%
$1 million $491,289
Aug 1, 5 PM $170.64
-0.14%
$1 million $493,296
Aug 1, 4 PM $170.88
+0.08%
$1 million $510,840
Aug 1, 3 PM $170.74
-0.10%
$1 million $524,232
Aug 1, 2 PM $170.9
+0.15%
$1 million $539,467
Aug 1, 1 PM $170.65
-0.06%
$1 million $551,061
Aug 1, 12 PM $170.76
-0.02%
$1 million $571,591
Aug 1, 11 AM $170.79
+0.17%
$1 million $591,860
Aug 1, 10 AM $170.5
+0.03%
$1 million $601,756
Aug 1, 9 AM $170.44
-0.20%
$1 million $610,788
Aug 1, 8 AM $170.79
+0.17%
$1 million $624,704
Aug 1, 7 AM $170.49
-0.05%
$1 million $644,254
Aug 1, 6 AM $170.57
-0.07%
$1 million $645,063
Aug 1, 5 AM $170.69
-0.01%
$1 million $642,105
Aug 1, 4 AM $170.72
+0.09%
$1 million $643,596
Aug 1, 3 AM $170.58
+0.00%
$1 million $641,124
Aug 1, 2 AM $170.58
+0.04%
$1 million $640,418
Aug 1, 1 AM $170.52
+0.03%
$1 million $641,730
Aug 1, 12 AM $170.47
-0.34%
$1 million $641,606
Jul 31, 11 PM $171.05
+0.04%
$1.01 million $647,034
Jul 31, 10 PM $170.98
-0.08%
$1 million $647,938
Jul 31, 9 PM $171.1
-0.17%
$1.01 million $653,770
Jul 31, 8 PM $171.39
+0.10%
$1.01 million $648,754
Jul 31, 7 PM $171.16
+0.37%
$1.01 million $671,993
Jul 31, 6 PM $170.52
+0.04%
$1 million $678,063
Jul 31, 5 PM $170.46
+0.73%
$1 million $693,849
Jul 31, 4 PM $169.21
+0.09%
$994,614 $696,520
Jul 31, 3 PM $169.07
+0.54%
$993,756 $716,210
Jul 31, 2 PM $168.16
-0.50%
$988,392 $732,185
Jul 31, 1 PM $169
+1.17%
$993,374 $836,728
Jul 31, 12 PM $167.04
+0.30%
$981,867 $927,245
Jul 31, 11 AM $166.54
-0.21%
$978,917 $911,948
Jul 31, 10 AM $166.9
+0.12%
$980,999 $904,431
Jul 31, 9 AM $166.7
+0.06%
$979,847 $1.03 million
Jul 31, 8 AM $166.61
-0.01%
$979,298 $1.26 million
Jul 31, 7 AM $166.63
-0.54%
$979,431 $1.47 million
Jul 31, 6 AM $167.54
+0.04%
$984,773 $1.49 million
Jul 31, 5 AM $167.46
-0.01%
$984,332 $1.49 million
Jul 31, 4 AM $167.53
+0.24%
$984,723 $1.48 million
Jul 31, 3 AM $167.12
-0.32%
$982,324 $1.49 million