Accenture (Ondo Tokenized) Historical Data

ACNon Page 51
Download
Date Close Price change Market cap Trading volume
Feb 27, 4 PM $ 206.79
+0.28%
$ 1.11 million $ 2.18 million
Feb 27, 3 PM $ 206.22
+1.43%
$ 1.11 million $ 2.22 million
Feb 27, 2 PM $ 203.32
-0.66%
$ 1.09 million $ 2.26 million
Feb 27, 1 PM $ 204.66
-1.03%
$ 1.1 million $ 2.25 million
Feb 27, 12 PM $ 206.8
-0.50%
$ 1.11 million $ 2.28 million
Feb 27, 11 AM $ 207.84
+0.59%
$ 1.11 million $ 2.25 million
Feb 27, 10 AM $ 206.63
+0.97%
$ 1.11 million $ 2.26 million
Feb 27, 9 AM $ 204.83
-1.60%
$ 1.1 million $ 2.18 million
Feb 27, 8 AM $ 208.16
+0.21%
$ 1.12 million $ 2.02 million
Feb 27, 7 AM $ 207.73
-0.15%
$ 1.11 million $ 2.03 million
Feb 27, 6 AM $ 208.04
-0.03%
$ 1.12 million $ 2.05 million
Feb 27, 5 AM $ 208.11
-0.01%
$ 1.12 million $ 1.89 million
Feb 27, 4 AM $ 208.12
-0.11%
$ 1.12 million $ 1.89 million
Feb 27, 3 AM $ 208.35
+0.99%
$ 1.12 million $ 1.91 million
Feb 27, 2 AM $ 206.31
-0.06%
$ 1.11 million $ 1.89 million
Feb 27, 1 AM $ 206.42
+0.48%
$ 1.11 million $ 1.89 million
Feb 27, 12 AM $ 205.44
+0.18%
$ 1.1 million $ 1.88 million
Feb 26, 11 PM $ 205.08
+0.21%
$ 1.1 million $ 1.92 million
Feb 26, 10 PM $ 204.47
-1.07%
$ 1.1 million $ 1.89 million
Feb 26, 9 PM $ 206.7
-0.64%
$ 1.11 million $ 1.85 million
Feb 26, 8 PM $ 208
-0.09%
$ 1.12 million $ 1.88 million
Feb 26, 7 PM $ 208.23
+1.27%
$ 1.12 million $ 1.87 million
Feb 26, 6 PM $ 205.62
+0.20%
$ 1.1 million $ 1.86 million
Feb 26, 5 PM $ 205.22
-0.21%
$ 1.1 million $ 1.86 million
Feb 26, 4 PM $ 205.65
-0.28%
$ 1.1 million $ 1.88 million
Feb 26, 3 PM $ 206.23
+1.43%
$ 1.11 million $ 1.91 million
Feb 26, 2 PM $ 203.33
+4.39%
$ 1.09 million $ 1.92 million
Feb 26, 1 PM $ 194.77
-0.31%
$ 1.04 million $ 1.94 million
Feb 26, 12 PM $ 195.38
-0.24%
$ 1.05 million $ 1.9 million
Feb 26, 11 AM $ 195.85
+0.61%
$ 1.05 million $ 1.91 million
Feb 26, 10 AM $ 194.66
-0.09%
$ 1.04 million $ 1.88 million
Feb 26, 9 AM $ 194.84
+0.31%
$ 1.05 million $ 1.9 million
Feb 26, 8 AM $ 194.23
+0.10%
$ 1.04 million $ 1.98 million
Feb 26, 7 AM $ 194.04
-0.41%
$ 1.04 million $ 1.99 million
Feb 26, 6 AM $ 194.84
-0.17%
$ 1.05 million $ 1.97 million
Feb 26, 5 AM $ 195.17
-0.02%
$ 1.05 million $ 1.96 million
Feb 26, 4 AM $ 195.21
-0.01%
$ 1.05 million $ 1.95 million
Feb 26, 3 AM $ 195.24
+0.12%
$ 1.05 million $ 1.96 million
Feb 26, 2 AM $ 194.72
-0.19%
$ 1.04 million $ 1.95 million
Feb 26, 1 AM $ 195.09
+0.29%
$ 1.05 million $ 1.92 million
Feb 26, 12 AM $ 194.57
-0.14%
$ 1.04 million $ 1.9 million
Feb 25, 11 PM $ 194.71
+0.46%
$ 1.04 million $ 1.89 million
Feb 25, 10 PM $ 193.82
+0.03%
$ 1.04 million $ 1.88 million
Feb 25, 9 PM $ 193.77
+0.26%
$ 1.04 million $ 1.91 million
Feb 25, 8 PM $ 193.27
-0.17%
$ 1.04 million $ 1.89 million
Feb 25, 7 PM $ 193.61
-0.12%
$ 1.04 million $ 1.88 million
Feb 25, 6 PM $ 193.84
+0.02%
$ 1.04 million $ 1.87 million
Feb 25, 5 PM $ 193.8
+0.07%
$ 1.04 million $ 1.86 million
Feb 25, 4 PM $ 193.75
-0.38%
$ 1.04 million $ 1.84 million
Feb 25, 3 PM $ 194.49
+0.93%
$ 1.04 million $ 1.83 million