Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2 AM $167.66
-0.12%
$985,505 $1.49 million
Jul 31, 1 AM $167.87
+0.05%
$986,714 $1.49 million
Jul 31, 12 AM $167.78
-0.43%
$986,212 $1.51 million
Jul 30, 11 PM $168.91
+0.46%
$992,810 $1.57 million
Jul 30, 10 PM $168.14
+0.03%
$988,313 $1.58 million
Jul 30, 9 PM $168.09
+0.26%
$988,031 $1.58 million
Jul 30, 8 PM $167.78
-0.33%
$986,213 $1.59 million
Jul 30, 7 PM $168.34
-0.31%
$989,458 $1.57 million
Jul 30, 6 PM $168.86
-0.76%
$992,558 $1.59 million
Jul 30, 5 PM $170.15
+1.52%
$1 million $1.59 million
Jul 30, 4 PM $167.72
-0.05%
$985,842 $1.58 million
Jul 30, 3 PM $167.81
+0.99%
$986,340 $1.57 million
Jul 30, 2 PM $166.17
-2.16%
$976,718 $1.57 million
Jul 30, 1 PM $169.84
-2.15%
$998,286 $1.45 million
Jul 30, 12 PM $173.58
-1.04%
$1.02 million $1.35 million
Jul 30, 11 AM $175.41
-1.52%
$1.03 million $1.35 million
Jul 30, 10 AM $178.11
-0.53%
$1.05 million $1.34 million
Jul 30, 9 AM $179.06
-0.35%
$1.05 million $1.23 million
Jul 30, 8 AM $179.69
+0.76%
$1.06 million $974,867
Jul 30, 7 AM $178.34
+0.03%
$1.05 million $754,681
Jul 30, 6 AM $178.28
-0.02%
$1.05 million $740,072
Jul 30, 5 AM $178.31
-0.01%
$1.05 million $746,541
Jul 30, 4 AM $178.33
+0.13%
$1.05 million $746,255
Jul 30, 3 AM $178.09
-0.12%
$1.05 million $747,706
Jul 30, 2 AM $178.3
+0.03%
$1.05 million $743,621
Jul 30, 1 AM $178.24
-0.05%
$1.05 million $742,986
Jul 30, 12 AM $178.33
-0.79%
$1.05 million $723,829
Jul 29, 11 PM $179.75
+0.54%
$1.06 million $671,289
Jul 29, 10 PM $178.79
+0.21%
$1.05 million $678,676
Jul 29, 9 PM $178.41
-0.09%
$1.05 million $662,845
Jul 29, 8 PM $178.57
-0.29%
$1.05 million $653,920
Jul 29, 7 PM $179.09
-0.27%
$1.05 million $655,713
Jul 29, 6 PM $179.57
-0.12%
$1.06 million $620,511
Jul 29, 5 PM $179.79
+0.30%
$1.06 million $623,811
Jul 29, 4 PM $179.25
-0.67%
$1.05 million $954,811
Jul 29, 3 PM $180.45
+1.75%
$1.06 million $942,990
Jul 29, 2 PM $177.35
+1.13%
$1.04 million $980,854
Jul 29, 1 PM $175.38
+2.39%
$1.03 million $998,928
Jul 29, 12 PM $171.29
+0.40%
$1.01 million $999,337
Jul 29, 11 AM $170.6
+0.16%
$1 million $1.01 million
Jul 29, 10 AM $170.32
+0.05%
$1 million $1.01 million
Jul 29, 9 AM $170.23
-0.81%
$1 million $1.01 million
Jul 29, 8 AM $171.63
+0.64%
$1.01 million $1.02 million
Jul 29, 7 AM $170.54
-0.22%
$1 million $1.03 million
Jul 29, 6 AM $170.92
-0.13%
$1 million $1.03 million
Jul 29, 5 AM $171.14
+0.00%
$1.01 million $1.03 million
Jul 29, 4 AM $171.14
+0.44%
$1.01 million $1.04 million
Jul 29, 3 AM $170.39
+0.21%
$1 million $1.04 million
Jul 29, 2 AM $170.02
+0.58%
$999,374 $1.06 million
Jul 29, 1 AM $169.04
+0.96%
$993,586 $1.06 million