Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2 AM $176.74
-0.12%
$948,620 $2.36 million
Jun 10, 1 AM $176.95
-0.37%
$949,768 $2.34 million
Jun 10, 12 AM $177.6
+0.66%
$953,249 $2.32 million
Jun 9, 11 PM $176.44
-0.24%
$946,995 $2.31 million
Jun 9, 10 PM $176.86
+0.04%
$949,251 $2.28 million
Jun 9, 9 PM $176.79
-0.11%
$948,899 $2.12 million
Jun 9, 8 PM $176.99
+0.99%
$949,953 $2 million
Jun 9, 7 PM $175.25
+0.25%
$940,621 $1.9 million
Jun 9, 6 PM $174.8
+0.26%
$938,217 $1.91 million
Jun 9, 5 PM $174.47
+0.01%
$936,467 $1.92 million
Jun 9, 4 PM $174.45
+0.16%
$936,323 $1.99 million
Jun 9, 3 PM $174.17
-1.26%
$934,812 $1.97 million
Jun 9, 2 PM $176.39
-1.00%
$946,774 $1.85 million
Jun 9, 1 PM $178.14
+0.63%
$956,123 $1.85 million
Jun 9, 12 PM $177.02
-0.35%
$950,152 $1.81 million
Jun 9, 11 AM $177.65
+0.00%
$953,507 $1.77 million
Jun 9, 10 AM $177.65
-0.02%
$953,496 $1.76 million
Jun 9, 9 AM $177.67
+0.06%
$953,643 $1.79 million
Jun 9, 8 AM $177.57
-0.66%
$953,095 $1.84 million
Jun 9, 7 AM $178.76
+0.25%
$959,451 $1.86 million
Jun 9, 6 AM $178.31
-0.01%
$957,045 $1.86 million
Jun 9, 5 AM $178.33
-0.06%
$957,167 $1.86 million
Jun 9, 4 AM $178.43
-0.39%
$957,713 $1.82 million
Jun 9, 3 AM $179.11
+0.08%
$961,331 $1.83 million
Jun 9, 2 AM $178.97
-0.22%
$960,578 $1.83 million
Jun 9, 1 AM $179.37
-0.81%
$962,724 $1.82 million
Jun 9, 12 AM $180.84
+1.27%
$970,625 $1.81 million
Jun 8, 11 PM $178.58
-0.11%
$958,489 $1.8 million
Jun 8, 10 PM $178.77
+0.19%
$959,538 $1.79 million
Jun 8, 9 PM $178.43
+0.02%
$957,714 $1.79 million
Jun 8, 8 PM $178.4
+0.16%
$957,539 $1.79 million
Jun 8, 7 PM $178.12
-0.62%
$956,024 $1.76 million
Jun 8, 6 PM $179.24
-0.09%
$962,036 $1.71 million
Jun 8, 5 PM $179.37
-0.40%
$962,726 $1.69 million
Jun 8, 4 PM $180.09
-0.21%
$966,605 $1.61 million
Jun 8, 3 PM $180.42
-0.38%
$968,378 $1.61 million
Jun 8, 2 PM $181.1
-0.13%
$972,025 $1.61 million
Jun 8, 1 PM $181.33
+0.05%
$973,291 $1.6 million
Jun 8, 12 PM $181.24
+0.16%
$972,786 $1.6 million
Jun 8, 11 AM $180.96
+0.73%
$971,296 $1.6 million
Jun 8, 10 AM $179.66
-0.56%
$964,302 $1.6 million
Jun 8, 9 AM $180.68
-0.08%
$969,775 $1.56 million
Jun 8, 8 AM $180.82
+0.14%
$970,505 $1.48 million
Jun 8, 7 AM $180.56
-0.25%
$969,108 $1.43 million
Jun 8, 6 AM $181.03
+0.08%
$971,656 $1.4 million
Jun 8, 5 AM $180.89
-0.39%
$970,914 $1.38 million
Jun 8, 4 AM $181.59
-0.15%
$974,683 $1.38 million
Jun 8, 3 AM $181.87
-0.01%
$976,150 $1.37 million
Jun 8, 2 AM $181.89
-0.24%
$976,290 $1.38 million
Jun 8, 1 AM $182.33
+0.23%
$978,620 $1.37 million