Accenture (Ondo Tokenized) Historical Data

ACNon Page 52
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 194.49
+0.93%
$ 1.04 million $ 1.83 million
Feb 25, 2 PM $ 192.7
-3.03%
$ 1.03 million $ 1.87 million
Feb 25, 1 PM $ 198.72
-0.12%
$ 1.07 million $ 1.87 million
Feb 25, 12 PM $ 198.88
-0.05%
$ 1.07 million $ 1.87 million
Feb 25, 11 AM $ 199.04
+0.01%
$ 1.07 million $ 1.89 million
Feb 25, 10 AM $ 199.01
-0.09%
$ 1.07 million $ 1.94 million
Feb 25, 9 AM $ 199.19
+0.14%
$ 1.07 million $ 1.96 million
Feb 25, 8 AM $ 198.91
-0.16%
$ 1.07 million $ 1.88 million
Feb 25, 7 AM $ 199.22
-0.06%
$ 1.07 million $ 1.88 million
Feb 25, 6 AM $ 199.34
-0.05%
$ 1.07 million $ 1.89 million
Feb 25, 5 AM $ 199.43
-0.21%
$ 1.07 million $ 1.87 million
Feb 25, 4 AM $ 199.85
+0.26%
$ 1.07 million $ 1.88 million
Feb 25, 3 AM $ 199.33
-0.21%
$ 1.07 million $ 1.87 million
Feb 25, 2 AM $ 199.75
+0.41%
$ 1.07 million $ 1.89 million
Feb 25, 1 AM $ 198.93
-0.04%
$ 1.07 million $ 1.9 million
Feb 25, 12 AM $ 199.01
+0.11%
$ 1.07 million $ 1.91 million
Feb 24, 11 PM $ 198.79
-0.01%
$ 1.07 million $ 1.93 million
Feb 24, 10 PM $ 198.81
-0.14%
$ 1.07 million $ 1.96 million
Feb 24, 9 PM $ 199.08
-0.20%
$ 1.07 million $ 1.94 million
Feb 24, 8 PM $ 199.49
-1.15%
$ 1.07 million $ 1.97 million
Feb 24, 7 PM $ 201.81
-0.12%
$ 1.08 million $ 2.06 million
Feb 24, 6 PM $ 202.05
-0.14%
$ 1.08 million $ 2.07 million
Feb 24, 5 PM $ 201.93
-0.44%
$ 1.08 million $ 2.06 million
Feb 24, 4 PM $ 202.81
-0.17%
$ 1.09 million $ 2.05 million
Feb 24, 3 PM $ 203.17
+0.84%
$ 1.09 million $ 1.98 million
Feb 24, 2 PM $ 201.48
-0.73%
$ 1.08 million $ 1.88 million
Feb 24, 1 PM $ 202.96
+0.29%
$ 1.09 million $ 1.87 million
Feb 24, 12 PM $ 202.38
-0.14%
$ 1.09 million $ 1.9 million
Feb 24, 11 AM $ 202.67
+0.22%
$ 1.09 million $ 1.85 million
Feb 24, 10 AM $ 202.21
+0.02%
$ 1.08 million $ 1.8 million
Feb 24, 9 AM $ 202.18
-0.66%
$ 1.08 million $ 1.78 million
Feb 24, 8 AM $ 203.53
-0.02%
$ 1.09 million $ 1.79 million
Feb 24, 7 AM $ 203.56
-0.13%
$ 1.09 million $ 1.8 million
Feb 24, 6 AM $ 203.67
-0.11%
$ 1.09 million $ 1.81 million
Feb 24, 5 AM $ 203.89
+0.02%
$ 1.09 million $ 1.81 million
Feb 24, 4 AM $ 203.85
+0.03%
$ 1.09 million $ 1.79 million
Feb 24, 3 AM $ 203.79
-0.23%
$ 1.09 million $ 1.78 million
Feb 24, 2 AM $ 204.27
+0.18%
$ 1.1 million $ 1.76 million
Feb 24, 1 AM $ 203.91
+0.24%
$ 1.09 million $ 1.76 million
Feb 24, 12 AM $ 203.41
+0.04%
$ 1.09 million $ 1.83 million
Feb 23, 11 PM $ 203.33
+0.00%
$ 1.09 million $ 1.78 million
Feb 23, 10 PM $ 203.32
+0.09%
$ 1.09 million $ 1.74 million
Feb 23, 9 PM $ 203.15
+0.83%
$ 1.09 million $ 1.73 million
Feb 23, 8 PM $ 201.46
-2.03%
$ 1.08 million $ 1.65 million
Feb 23, 7 PM $ 206.03
-1.05%
$ 1.11 million $ 1.56 million
Feb 23, 6 PM $ 208.25
-0.67%
$ 1.12 million $ 1.53 million
Feb 23, 5 PM $ 209.64
-0.21%
$ 1.12 million $ 1.52 million
Feb 23, 4 PM $ 210.08
-0.04%
$ 1.13 million $ 1.51 million
Feb 23, 3 PM $ 210.19
-0.88%
$ 1.13 million $ 1.51 million
Feb 23, 2 PM $ 212.05
-1.53%
$ 1.14 million $ 1.48 million