Accenture (Ondo Tokenized) Historical Data

ACNon Page 53
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 210.19
-0.88%
$ 1.13 million $ 1.51 million
Feb 23, 2 PM $ 212.05
-1.53%
$ 1.14 million $ 1.48 million
Feb 23, 1 PM $ 215.28
+0.24%
$ 1.15 million $ 1.38 million
Feb 23, 12 PM $ 214.94
-0.11%
$ 1.15 million $ 1.33 million
Feb 23, 11 AM $ 215.17
-0.01%
$ 1.15 million $ 1.32 million
Feb 23, 10 AM $ 215.19
+0.25%
$ 1.15 million $ 1.29 million
Feb 23, 9 AM $ 214.64
-0.44%
$ 1.15 million $ 1.28 million
Feb 23, 8 AM $ 215.58
-0.05%
$ 1.16 million $ 1.26 million
Feb 23, 7 AM $ 215.68
+0.08%
$ 1.16 million $ 1.23 million
Feb 23, 6 AM $ 215.65
+0.02%
$ 1.16 million $ 1.22 million
Feb 23, 5 AM $ 215.6
+0.08%
$ 1.16 million $ 1.21 million
Feb 23, 4 AM $ 215.43
-0.12%
$ 1.16 million $ 1.21 million
Feb 23, 3 AM $ 215.7
+0.08%
$ 1.16 million $ 1.2 million
Feb 23, 2 AM $ 215.52
-0.64%
$ 1.16 million $ 1.19 million
Feb 23, 1 AM $ 216.91
+1.84%
$ 1.16 million $ 1.18 million
Feb 23, 12 AM $ 213
-0.02%
$ 1.14 million $ 1.09 million
Feb 22, 11 PM $ 213.04
+0.04%
$ 1.14 million $ 1.09 million
Feb 22, 10 PM $ 212.96
-0.02%
$ 1.14 million $ 1.09 million
Feb 22, 9 PM $ 213
-0.04%
$ 1.14 million $ 1.09 million
Feb 22, 8 PM $ 213.08
+0.00%
$ 1.14 million $ 1.09 million
Feb 22, 7 PM $ 213.09
+0.01%
$ 1.14 million $ 1.09 million
Feb 22, 6 PM $ 213.08
+0.00%
$ 1.14 million $ 1.09 million
Feb 22, 5 PM $ 213.08
+0.03%
$ 1.14 million $ 1.09 million
Feb 22, 4 PM $ 213.01
-0.02%
$ 1.14 million $ 1.09 million
Feb 22, 3 PM $ 213.05
-0.02%
$ 1.14 million $ 1.1 million
Feb 22, 2 PM $ 213.09
+0.03%
$ 1.14 million $ 1.1 million
Feb 22, 1 PM $ 213.02
+0.01%
$ 1.14 million $ 1.1 million
Feb 22, 12 PM $ 212.99
-0.01%
$ 1.14 million $ 1.09 million
Feb 22, 11 AM $ 213.02
-0.02%
$ 1.14 million $ 1.09 million
Feb 22, 10 AM $ 213.07
+0.04%
$ 1.14 million $ 1.09 million
Feb 22, 9 AM $ 212.98
-0.03%
$ 1.14 million $ 1.12 million
Feb 22, 8 AM $ 213.04
+0.01%
$ 1.14 million $ 1.13 million
Feb 22, 7 AM $ 213.02
+0.01%
$ 1.14 million $ 1.13 million
Feb 22, 6 AM $ 213
+0.01%
$ 1.14 million $ 1.12 million
Feb 22, 5 AM $ 212.98
-0.02%
$ 1.14 million $ 1.12 million
Feb 22, 4 AM $ 213.02
+0.02%
$ 1.14 million $ 1.12 million
Feb 22, 3 AM $ 212.96
-0.05%
$ 1.14 million $ 1.12 million
Feb 22, 2 AM $ 213.06
+0.03%
$ 1.14 million $ 1.12 million
Feb 22, 1 AM $ 213.01
+0.02%
$ 1.14 million $ 1.11 million
Feb 22, 12 AM $ 212.96
+0.02%
$ 1.14 million $ 1.12 million
Feb 21, 11 PM $ 212.93
-0.04%
$ 1.14 million $ 1.14 million
Feb 21, 10 PM $ 213.01
-0.03%
$ 1.14 million $ 1.15 million
Feb 21, 9 PM $ 213.07
+0.03%
$ 1.14 million $ 1.16 million
Feb 21, 8 PM $ 213
+0.00%
$ 1.14 million $ 1.17 million
Feb 21, 7 PM $ 213
-0.02%
$ 1.14 million $ 1.17 million
Feb 21, 6 PM $ 213.04
-0.01%
$ 1.14 million $ 1.21 million
Feb 21, 5 PM $ 213.05
-0.01%
$ 1.14 million $ 1.23 million
Feb 21, 4 PM $ 213.06
-0.02%
$ 1.14 million $ 1.25 million
Feb 21, 3 PM $ 213.11
+0.02%
$ 1.14 million $ 1.26 million
Feb 21, 2 PM $ 213.06
+0.19%
$ 1.14 million $ 1.34 million