Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 AM $167.43
-1.09%
$984,134 $1.06 million
Jul 28, 11 PM $169.3
+0.31%
$995,100 $1.05 million
Jul 28, 10 PM $168.77
-0.12%
$991,991 $1.06 million
Jul 28, 9 PM $168.97
+0.07%
$993,192 $1.06 million
Jul 28, 8 PM $168.86
-0.18%
$992,527 $1.15 million
Jul 28, 7 PM $169.17
-0.51%
$994,342 $1.15 million
Jul 28, 6 PM $170.04
-0.43%
$999,463 $1.16 million
Jul 28, 5 PM $170.77
+0.15%
$1 million $1.17 million
Jul 28, 4 PM $170.52
-0.11%
$1 million $1.19 million
Jul 28, 3 PM $170.71
-0.21%
$1 million $1.18 million
Jul 28, 2 PM $171.06
+2.02%
$1.01 million $1.14 million
Jul 28, 1 PM $167.67
+3.16%
$985,525 $1.15 million
Jul 28, 12 PM $162.54
+0.89%
$955,372 $1.14 million
Jul 28, 11 AM $161.11
+0.48%
$946,962 $1.14 million
Jul 28, 10 AM $160.33
-0.09%
$942,392 $1.15 million
Jul 28, 9 AM $160.47
-0.17%
$943,214 $1.15 million
Jul 28, 8 AM $160.74
+0.22%
$944,809 $1.16 million
Jul 28, 7 AM $160.37
+0.11%
$942,650 $1.31 million
Jul 28, 6 AM $160.2
+0.15%
$941,650 $1.31 million
Jul 28, 5 AM $159.96
+0.13%
$940,202 $1.31 million
Jul 28, 4 AM $159.75
+0.03%
$938,973 $1.31 million
Jul 28, 3 AM $159.69
+0.00%
$938,631 $1.31 million
Jul 28, 2 AM $159.69
+0.10%
$938,629 $1.29 million
Jul 28, 1 AM $159.53
-0.49%
$937,672 $1.29 million
Jul 28, 12 AM $160.32
+0.87%
$942,324 $1.29 million
Jul 27, 11 PM $159.57
+0.80%
$937,943 $1.29 million
Jul 27, 10 PM $158.31
-0.45%
$930,518 $1.26 million
Jul 27, 9 PM $159.02
-0.24%
$934,686 $1.25 million
Jul 27, 8 PM $159.4
+0.01%
$936,937 $1.17 million
Jul 27, 7 PM $159.38
-1.09%
$936,819 $1.15 million
Jul 27, 6 PM $161.14
+0.22%
$947,133 $1.14 million
Jul 27, 5 PM $160.77
+0.61%
$944,978 $1.12 million
Jul 27, 4 PM $159.79
+0.42%
$939,230 $1.09 million
Jul 27, 3 PM $159.14
+0.58%
$935,383 $1.09 million
Jul 27, 2 PM $158.2
+0.91%
$929,896 $1.06 million
Jul 27, 1 PM $156.77
+2.14%
$921,500 $1.04 million
Jul 27, 12 PM $153.47
+0.35%
$902,072 $1.04 million
Jul 27, 11 AM $152.93
+0.54%
$898,924 $1.03 million
Jul 27, 10 AM $152.12
-0.29%
$894,112 $1 million
Jul 27, 9 AM $152.56
+0.06%
$896,721 $1 million
Jul 27, 8 AM $152.48
+0.98%
$896,243 $976,327
Jul 27, 7 AM $150.99
-0.07%
$887,506 $819,972
Jul 27, 6 AM $151.1
-0.25%
$888,133 $814,932
Jul 27, 5 AM $151.47
+0.35%
$890,340 $807,955
Jul 27, 4 AM $150.95
+0.12%
$887,255 $809,219
Jul 27, 3 AM $150.77
-0.06%
$886,182 $805,604
Jul 27, 2 AM $150.85
-0.17%
$886,701 $808,787
Jul 27, 1 AM $151.11
-0.03%
$888,221 $812,758
Jul 27, 12 AM $151.16
+0.29%
$888,497 $810,211
Jul 26, 11 PM $150.72
+0.10%
$885,890 $807,252