Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 10 PM $150.57
-0.01%
$885,000 $804,224
Jul 26, 9 PM $150.58
-0.17%
$885,087 $801,874
Jul 26, 8 PM $150.84
+0.26%
$886,618 $798,810
Jul 26, 7 PM $150.45
+0.00%
$884,316 $799,393
Jul 26, 6 PM $150.45
+0.30%
$884,344 $799,897
Jul 26, 5 PM $150
-0.36%
$881,699 $792,685
Jul 26, 4 PM $150.54
+0.11%
$884,844 $793,723
Jul 26, 3 PM $150.37
+0.02%
$883,868 $789,983
Jul 26, 2 PM $150.34
-0.11%
$884,134 $787,270
Jul 26, 1 PM $150.51
+0.05%
$885,145 $781,262
Jul 26, 12 PM $150.43
-0.21%
$884,662 $782,465
Jul 26, 11 AM $150.68
+0.11%
$886,090 $774,294
Jul 26, 10 AM $150.51
-0.03%
$885,087 $776,972
Jul 26, 9 AM $150.55
+0.10%
$885,315 $759,787
Jul 26, 8 AM $150.4
-0.02%
$884,439 $754,100
Jul 26, 7 AM $150.42
-0.15%
$884,536 $754,453
Jul 26, 6 AM $150.63
+0.20%
$885,801 $757,090
Jul 26, 5 AM $150.34
-0.04%
$884,059 $766,837
Jul 26, 4 AM $150.4
-0.15%
$884,397 $765,089
Jul 26, 3 AM $150.62
+0.18%
$885,710 $766,982
Jul 26, 2 AM $150.35
+0.05%
$884,106 $764,453
Jul 26, 1 AM $150.27
-0.09%
$883,642 $760,387
Jul 26, 12 AM $150.4
-0.04%
$884,404 $763,006
Jul 25, 11 PM $150.46
-0.01%
$884,784 $763,849
Jul 25, 10 PM $150.48
-0.09%
$884,909 $798,250
Jul 25, 9 PM $150.61
+0.09%
$885,666 $813,981
Jul 25, 8 PM $150.48
+0.10%
$884,880 $835,443
Jul 25, 7 PM $150.33
-0.16%
$884,002 $842,062
Jul 25, 6 PM $150.57
+0.08%
$885,438 $855,746
Jul 25, 5 PM $150.45
-0.03%
$884,705 $868,936
Jul 25, 4 PM $150.49
-0.03%
$884,927 $881,824
Jul 25, 3 PM $150.53
+0.22%
$885,164 $890,903
Jul 25, 2 PM $150.19
+0.23%
$883,217 $925,764
Jul 25, 1 PM $149.85
-0.01%
$881,215 $942,510
Jul 25, 12 PM $149.87
+0.03%
$881,325 $1.07 million
Jul 25, 11 AM $149.79
+0.09%
$880,834 $1.08 million
Jul 25, 10 AM $149.63
-0.03%
$879,874 $1.09 million
Jul 25, 9 AM $149.67
-0.14%
$880,141 $1.09 million
Jul 25, 8 AM $149.89
+0.13%
$881,404 $1.1 million
Jul 25, 7 AM $149.69
+0.04%
$880,226 $1.11 million
Jul 25, 6 AM $149.63
-0.27%
$879,882 $1.11 million
Jul 25, 5 AM $150.03
-0.08%
$882,268 $1.1 million
Jul 25, 4 AM $150.15
+0.31%
$882,967 $1.1 million
Jul 25, 3 AM $149.69
+0.09%
$880,222 $1.1 million
Jul 25, 2 AM $149.55
+0.00%
$879,410 $1.1 million
Jul 25, 1 AM $149.55
+0.72%
$879,407 $1.1 million
Jul 25, 12 AM $148.48
-0.64%
$873,156 $1.1 million
Jul 24, 11 PM $149.44
-0.14%
$878,795 $1.09 million
Jul 24, 10 PM $149.66
-0.17%
$880,055 $1.07 million
Jul 24, 9 PM $149.92
-0.06%
$881,588 $1.08 million