Accenture (Ondo Tokenized) Historical Data

ACNon Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 215.77
-1.00%
$ 1.16 million $ 1.82 million
Feb 19, 12 PM $ 217.95
-2.37%
$ 1.17 million $ 1.67 million
Feb 19, 11 AM $ 223.25
-0.44%
$ 1.2 million $ 1.62 million
Feb 19, 10 AM $ 224.23
+0.05%
$ 1.2 million $ 1.54 million
Feb 19, 9 AM $ 224.07
-0.32%
$ 1.2 million $ 1.52 million
Feb 19, 8 AM $ 224.79
-0.09%
$ 1.21 million $ 1.56 million
Feb 19, 7 AM $ 224.99
+0.29%
$ 1.21 million $ 1.57 million
Feb 19, 6 AM $ 224.34
+0.00%
$ 1.2 million $ 1.55 million
Feb 19, 5 AM $ 224.34
+0.00%
$ 1.2 million $ 1.56 million
Feb 19, 4 AM $ 224.31
+0.00%
$ 1.2 million $ 1.57 million
Feb 19, 3 AM $ 224.31
+0.07%
$ 1.2 million $ 1.58 million
Feb 19, 2 AM $ 224.16
+0.01%
$ 1.2 million $ 1.59 million
Feb 19, 1 AM $ 224.14
+0.51%
$ 1.2 million $ 1.58 million
Feb 19, 12 AM $ 223.02
-0.29%
$ 1.2 million $ 1.64 million
Feb 18, 11 PM $ 223.67
+0.06%
$ 1.2 million $ 1.67 million
Feb 18, 10 PM $ 223.53
-0.04%
$ 1.2 million $ 1.68 million
Feb 18, 9 PM $ 223.63
-0.47%
$ 1.2 million $ 1.69 million
Feb 18, 8 PM $ 224.68
-0.05%
$ 1.21 million $ 1.75 million
Feb 18, 7 PM $ 224.79
-0.02%
$ 1.21 million $ 1.76 million
Feb 18, 6 PM $ 224.84
-0.04%
$ 1.21 million $ 1.81 million
Feb 18, 5 PM $ 224.93
+0.20%
$ 1.21 million $ 1.83 million
Feb 18, 4 PM $ 224.46
+0.16%
$ 1.2 million $ 1.79 million
Feb 18, 3 PM $ 224.1
+0.43%
$ 1.2 million $ 1.96 million
Feb 18, 2 PM $ 223.15
+0.80%
$ 1.2 million $ 1.95 million
Feb 18, 1 PM $ 221.37
-0.07%
$ 1.19 million $ 2.04 million
Feb 18, 12 PM $ 221.51
+0.07%
$ 1.19 million $ 2.12 million
Feb 18, 11 AM $ 221.34
-0.38%
$ 1.19 million $ 2.13 million
Feb 18, 10 AM $ 222.17
+0.53%
$ 1.19 million $ 2.11 million
Feb 18, 9 AM $ 220.99
-0.47%
$ 1.19 million $ 2.5 million
Feb 18, 8 AM $ 222.04
+0.19%
$ 1.19 million $ 2.75 million
Feb 18, 7 AM $ 221.62
-0.08%
$ 1.19 million $ 2.77 million
Feb 18, 6 AM $ 221.79
+0.04%
$ 1.19 million $ 3 million
Feb 18, 5 AM $ 221.7
-0.08%
$ 1.19 million $ 3.09 million
Feb 18, 4 AM $ 221.88
+0.06%
$ 1.19 million $ 3.16 million
Feb 18, 3 AM $ 221.74
-0.15%
$ 1.19 million $ 3.15 million
Feb 18, 2 AM $ 222.09
+0.00%
$ 1.19 million $ 3.15 million
Feb 18, 1 AM $ 222.09
+0.34%
$ 1.19 million $ 3.22 million
Feb 18, 12 AM $ 221.33
-0.59%
$ 1.19 million $ 3.35 million
Feb 17, 11 PM $ 222.64
-0.10%
$ 1.19 million $ 3.31 million
Feb 17, 10 PM $ 222.87
+0.01%
$ 1.2 million $ 3.3 million
Feb 17, 9 PM $ 222.86
+0.05%
$ 1.2 million $ 3.3 million
Feb 17, 8 PM $ 222.74
+0.04%
$ 1.19 million $ 3.23 million
Feb 17, 7 PM $ 222.65
+0.15%
$ 1.19 million $ 3.21 million
Feb 17, 6 PM $ 222.32
+0.03%
$ 1.19 million $ 3.13 million
Feb 17, 5 PM $ 222.26
-0.67%
$ 1.19 million $ 3.11 million
Feb 17, 4 PM $ 223.76
+1.41%
$ 1.2 million $ 3.08 million
Feb 17, 3 PM $ 220.64
-1.99%
$ 1.18 million $ 2.9 million
Feb 17, 2 PM $ 225.28
-1.08%
$ 1.21 million $ 2.84 million
Feb 17, 1 PM $ 227.74
-0.39%
$ 1.22 million $ 2.67 million
Feb 17, 12 PM $ 228.64
-0.17%
$ 1.23 million $ 2.59 million