Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 PM $144.05
+0.01%
$847,108 $1.14 million
Jul 22, 6 PM $144.04
-0.10%
$847,029 $1.14 million
Jul 22, 5 PM $144.24
-0.43%
$848,185 $1.13 million
Jul 22, 4 PM $144.86
+0.18%
$851,858 $1.14 million
Jul 22, 3 PM $144.6
-0.26%
$850,339 $1.12 million
Jul 22, 2 PM $144.98
-0.62%
$852,545 $1.11 million
Jul 22, 1 PM $145.88
+0.13%
$857,822 $1.15 million
Jul 22, 12 PM $145.69
+0.32%
$856,717 $1.17 million
Jul 22, 11 AM $145.23
-0.32%
$853,997 $1.16 million
Jul 22, 10 AM $145.69
+0.03%
$856,709 $1.18 million
Jul 22, 9 AM $145.64
-0.15%
$856,425 $1.16 million
Jul 22, 8 AM $145.85
+0.13%
$857,670 $1.2 million
Jul 22, 7 AM $145.66
+0.00%
$856,562 $1.21 million
Jul 22, 6 AM $145.66
+0.02%
$856,572 $1.22 million
Jul 22, 5 AM $145.64
+0.10%
$856,425 $1.22 million
Jul 22, 4 AM $145.49
+0.03%
$855,558 $1.22 million
Jul 22, 3 AM $145.44
+0.11%
$855,264 $1.22 million
Jul 22, 2 AM $145.28
-0.11%
$854,290 $1.21 million
Jul 22, 1 AM $145.44
-0.23%
$855,247 $1.22 million
Jul 22, 12 AM $145.77
+0.58%
$857,186 $1.21 million
Jul 21, 11 PM $144.92
-0.21%
$852,206 $1.24 million
Jul 21, 10 PM $145.23
-0.06%
$854,001 $1.23 million
Jul 21, 9 PM $145.31
-0.10%
$854,514 $1.23 million
Jul 21, 8 PM $145.46
-0.08%
$855,354 $1.21 million
Jul 21, 7 PM $145.57
+0.32%
$856,000 $1.16 million
Jul 21, 6 PM $145.1
+0.01%
$853,247 $1.18 million
Jul 21, 5 PM $145.08
+0.06%
$853,149 $1.19 million
Jul 21, 4 PM $145
-1.06%
$852,649 $1.18 million
Jul 21, 3 PM $146.55
-1.05%
$861,776 $1.18 million
Jul 21, 2 PM $148.11
+0.01%
$870,941 $1.19 million
Jul 21, 1 PM $148.09
+0.40%
$870,823 $1.15 million
Jul 21, 12 PM $147.49
+0.26%
$867,324 $1.13 million
Jul 21, 11 AM $147.12
-0.11%
$865,113 $1.11 million
Jul 21, 10 AM $147.27
+0.34%
$866,024 $1.08 million
Jul 21, 9 AM $146.78
-0.22%
$863,114 $1.07 million
Jul 21, 8 AM $147.04
-0.17%
$864,644 $1.02 million
Jul 21, 7 AM $147.29
-0.51%
$866,111 $1.03 million
Jul 21, 6 AM $148
-0.01%
$870,315 $1.03 million
Jul 21, 5 AM $148.02
-0.19%
$870,431 $1.03 million
Jul 21, 4 AM $148.31
-0.05%
$872,135 $1.02 million
Jul 21, 3 AM $148.39
+0.03%
$872,586 $1.02 million
Jul 21, 2 AM $148.33
+0.39%
$872,271 $1.02 million
Jul 21, 1 AM $147.77
+0.07%
$868,939 $1.02 million
Jul 21, 12 AM $147.67
-0.38%
$868,369 $1.01 million
Jul 20, 11 PM $148.23
+0.22%
$871,674 $985,237
Jul 20, 10 PM $147.92
-0.75%
$869,813 $982,729
Jul 20, 9 PM $149.04
-0.07%
$876,437 $974,811
Jul 20, 8 PM $149.15
+0.11%
$877,098 $957,259
Jul 20, 7 PM $149
+0.05%
$876,199 $941,077
Jul 20, 6 PM $148.93
-0.34%
$875,771 $910,258