Accenture (Ondo Tokenized) Historical Data

ACNon Page 56
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 PM $ 228.64
-0.17%
$ 1.23 million $ 2.59 million
Feb 17, 11 AM $ 229.02
-0.14%
$ 1.23 million $ 2.57 million
Feb 17, 10 AM $ 229.35
+0.85%
$ 1.23 million $ 2.56 million
Feb 17, 9 AM $ 227.41
+1.18%
$ 1.22 million $ 2.15 million
Feb 17, 8 AM $ 224.75
+0.13%
$ 1.21 million $ 1.85 million
Feb 17, 7 AM $ 224.46
+0.04%
$ 1.2 million $ 1.82 million
Feb 17, 6 AM $ 224.37
-1.12%
$ 1.2 million $ 1.59 million
Feb 17, 5 AM $ 226.92
-0.09%
$ 1.22 million $ 1.48 million
Feb 17, 4 AM $ 227.12
-0.02%
$ 1.22 million $ 1.41 million
Feb 17, 3 AM $ 227.16
-0.11%
$ 1.22 million $ 1.41 million
Feb 17, 2 AM $ 227.41
-0.16%
$ 1.22 million $ 1.39 million
Feb 17, 1 AM $ 227.77
+1.57%
$ 1.22 million $ 1.33 million
Feb 17, 12 AM $ 224.26
+0.03%
$ 1.2 million $ 1.1 million
Feb 16, 11 PM $ 224.19
+0.02%
$ 1.2 million $ 1.09 million
Feb 16, 10 PM $ 224.15
+0.03%
$ 1.2 million $ 1.09 million
Feb 16, 9 PM $ 224.08
-0.27%
$ 1.2 million $ 1.09 million
Feb 16, 8 PM $ 224.68
-0.05%
$ 1.21 million $ 1.09 million
Feb 16, 7 PM $ 224.8
-0.18%
$ 1.21 million $ 1.09 million
Feb 16, 6 PM $ 225.19
-0.03%
$ 1.21 million $ 1.09 million
Feb 16, 5 PM $ 225.26
+0.20%
$ 1.21 million $ 1.09 million
Feb 16, 4 PM $ 224.81
+0.00%
$ 1.21 million $ 1.09 million
Feb 16, 3 PM $ 224.82
+0.00%
$ 1.21 million $ 1.09 million
Feb 16, 2 PM $ 224.81
-0.03%
$ 1.21 million $ 1.09 million
Feb 16, 1 PM $ 224.87
+0.02%
$ 1.21 million $ 1.09 million
Feb 16, 12 PM $ 224.81
+0.24%
$ 1.21 million $ 1.09 million
Feb 16, 11 AM $ 224.26
-0.04%
$ 1.2 million $ 1.09 million
Feb 16, 10 AM $ 224.36
+0.01%
$ 1.2 million $ 1.09 million
Feb 16, 9 AM $ 224.33
+0.03%
$ 1.2 million $ 1.09 million
Feb 16, 8 AM $ 224.26
+0.09%
$ 1.2 million $ 1.09 million
Feb 16, 7 AM $ 224.07
-0.19%
$ 1.2 million $ 1.09 million
Feb 16, 6 AM $ 224.49
+0.03%
$ 1.2 million $ 1.09 million
Feb 16, 5 AM $ 224.43
+0.07%
$ 1.2 million $ 1.09 million
Feb 16, 4 AM $ 224.26
+0.01%
$ 1.2 million $ 1.09 million
Feb 16, 3 AM $ 224.23
+0.03%
$ 1.2 million $ 1.09 million
Feb 16, 2 AM $ 224.16
+0.04%
$ 1.2 million $ 1.1 million
Feb 16, 1 AM $ 224.07
-0.03%
$ 1.2 million $ 1.1 million
Feb 16, 12 AM $ 224.15
-0.12%
$ 1.2 million $ 1.1 million
Feb 15, 11 PM $ 224.41
+0.29%
$ 1.2 million $ 1.1 million
Feb 15, 10 PM $ 223.75
-0.14%
$ 1.2 million $ 1.11 million
Feb 15, 9 PM $ 224.07
+0.17%
$ 1.2 million $ 1.11 million
Feb 15, 8 PM $ 223.69
-0.10%
$ 1.2 million $ 1.11 million
Feb 15, 7 PM $ 223.92
-0.25%
$ 1.2 million $ 1.11 million
Feb 15, 6 PM $ 224.48
-0.02%
$ 1.2 million $ 1.12 million
Feb 15, 5 PM $ 224.53
-0.43%
$ 1.2 million $ 1.12 million
Feb 15, 4 PM $ 225.51
-0.36%
$ 1.21 million $ 1.12 million
Feb 15, 3 PM $ 226.31
-0.15%
$ 1.21 million $ 1.12 million
Feb 15, 2 PM $ 226.66
+0.52%
$ 1.22 million $ 1.13 million
Feb 15, 1 PM $ 225.49
-0.02%
$ 1.21 million $ 1.12 million
Feb 15, 12 PM $ 225.54
-0.07%
$ 1.21 million $ 1.12 million
Feb 15, 11 AM $ 225.71
-0.04%
$ 1.21 million $ 1.12 million