Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 5 PM $149.43
+0.28%
$878,742 $907,162
Jul 20, 4 PM $149.01
+1.33%
$876,277 $880,944
Jul 20, 3 PM $147.05
+0.99%
$864,747 $866,713
Jul 20, 2 PM $145.61
-0.30%
$856,267 $841,345
Jul 20, 1 PM $146.05
-0.21%
$858,857 $820,620
Jul 20, 12 PM $146.36
-0.07%
$860,679 $808,366
Jul 20, 11 AM $146.53
-0.62%
$861,649 $812,117
Jul 20, 10 AM $147.44
+0.40%
$867,047 $805,885
Jul 20, 9 AM $146.86
+0.01%
$863,606 $799,011
Jul 20, 8 AM $146.85
+0.14%
$863,527 $789,069
Jul 20, 7 AM $146.64
-0.02%
$862,307 $762,754
Jul 20, 6 AM $146.79
+0.03%
$863,189 $759,563
Jul 20, 5 AM $146.72
-0.28%
$862,766 $754,549
Jul 20, 4 AM $147.13
+0.24%
$865,170 $760,429
Jul 20, 3 AM $146.77
-0.14%
$863,102 $765,400
Jul 20, 2 AM $146.98
-0.08%
$864,294 $760,544
Jul 20, 1 AM $147.09
+0.26%
$864,948 $762,828
Jul 20, 12 AM $146.71
-0.29%
$862,748 $763,620
Jul 19, 11 PM $147.15
+0.08%
$865,289 $766,542
Jul 19, 10 PM $147.03
-0.05%
$864,626 $767,993
Jul 19, 9 PM $147.11
-0.01%
$865,092 $765,985
Jul 19, 8 PM $147.12
+0.10%
$865,154 $771,310
Jul 19, 7 PM $146.97
-0.09%
$864,274 $771,375
Jul 19, 6 PM $147.1
-0.10%
$865,021 $772,060
Jul 19, 5 PM $147.24
+0.09%
$865,848 $763,093
Jul 19, 4 PM $147.1
-0.06%
$865,020 $767,707
Jul 19, 3 PM $147.2
+0.15%
$840,804 $769,040
Jul 19, 2 PM $146.98
-0.14%
$839,579 $769,554
Jul 19, 1 PM $147.18
-0.03%
$840,729 $768,747
Jul 19, 12 PM $147.24
+0.04%
$789,875 $771,930
Jul 19, 11 AM $147.18
+0.24%
$789,556 $767,871
Jul 19, 10 AM $146.82
-0.29%
$787,668 $768,205
Jul 19, 9 AM $147.25
+0.30%
$789,954 $764,935
Jul 19, 8 AM $146.81
-0.29%
$787,594 $769,869
Jul 19, 7 AM $147.23
+0.07%
$789,846 $768,673
Jul 19, 6 AM $147.13
-0.14%
$789,323 $767,895
Jul 19, 5 AM $147.34
+0.09%
$790,415 $768,737
Jul 19, 4 AM $147.2
+0.08%
$789,668 $768,099
Jul 19, 3 AM $147.08
+0.02%
$789,022 $766,527
Jul 19, 2 AM $147.04
-0.17%
$788,840 $770,292
Jul 19, 1 AM $147.29
+0.13%
$790,161 $765,402
Jul 19, 12 AM $147.1
-0.11%
$789,141 $765,669
Jul 18, 11 PM $147.26
+0.06%
$789,994 $768,584
Jul 18, 10 PM $147.16
+0.06%
$789,487 $772,901
Jul 18, 9 PM $147.09
-0.19%
$789,095 $781,052
Jul 18, 8 PM $147.37
+0.08%
$790,592 $817,575
Jul 18, 7 PM $147.26
+0.13%
$789,983 $837,482
Jul 18, 6 PM $147.07
-0.09%
$788,978 $866,150
Jul 18, 5 PM $147.2
+0.00%
$789,711 $885,361
Jul 18, 4 PM $147.2
-0.15%
$789,709 $927,100