Accenture (Ondo Tokenized) Historical Data

ACNon Page 57
Download
Date Close Price change Market cap Trading volume
Feb 15, 11 AM $ 225.71
-0.04%
$ 1.21 million $ 1.12 million
Feb 15, 10 AM $ 225.8
+0.04%
$ 1.21 million $ 1.12 million
Feb 15, 9 AM $ 225.72
-0.06%
$ 1.21 million $ 1.12 million
Feb 15, 8 AM $ 225.85
+0.03%
$ 1.21 million $ 1.13 million
Feb 15, 7 AM $ 225.78
-0.01%
$ 1.21 million $ 1.12 million
Feb 15, 6 AM $ 225.8
-0.01%
$ 1.21 million $ 1.12 million
Feb 15, 5 AM $ 225.83
+0.08%
$ 1.21 million $ 1.13 million
Feb 15, 4 AM $ 225.65
+0.10%
$ 1.21 million $ 1.13 million
Feb 15, 3 AM $ 225.42
-0.06%
$ 1.21 million $ 1.13 million
Feb 15, 2 AM $ 225.55
+0.02%
$ 1.21 million $ 1.13 million
Feb 15, 1 AM $ 225.51
-0.35%
$ 1.21 million $ 1.12 million
Feb 15, 12 AM $ 226.32
-0.01%
$ 1.21 million $ 1.14 million
Feb 14, 11 PM $ 226.34
+0.12%
$ 1.21 million $ 1.28 million
Feb 14, 10 PM $ 226.07
-0.33%
$ 1.21 million $ 1.32 million
Feb 14, 9 PM $ 226.83
-0.46%
$ 1.22 million $ 1.34 million
Feb 14, 8 PM $ 227.87
-0.06%
$ 1.22 million $ 1.83 million
Feb 14, 7 PM $ 228
+0.09%
$ 1.22 million $ 1.86 million
Feb 14, 6 PM $ 227.79
+0.08%
$ 1.22 million $ 1.89 million
Feb 14, 5 PM $ 227.62
-0.02%
$ 1.22 million $ 1.94 million
Feb 14, 4 PM $ 227.66
+0.00%
$ 1.22 million $ 2.03 million
Feb 14, 3 PM $ 227.65
-0.16%
$ 1.22 million $ 2.07 million
Feb 14, 2 PM $ 228.03
-0.06%
$ 1.22 million $ 2.38 million
Feb 14, 1 PM $ 228.17
-0.01%
$ 1.22 million $ 2.76 million
Feb 14, 12 PM $ 228.18
-0.09%
$ 1.22 million $ 2.81 million
Feb 14, 11 AM $ 228.39
-0.02%
$ 1.23 million $ 2.86 million
Feb 14, 10 AM $ 228.44
-0.18%
$ 1.23 million $ 3.02 million
Feb 14, 9 AM $ 228.84
-0.02%
$ 1.23 million $ 3.76 million
Feb 14, 8 AM $ 228.93
+0.02%
$ 1.23 million $ 3.91 million
Feb 14, 7 AM $ 228.88
-0.04%
$ 1.23 million $ 3.96 million
Feb 14, 6 AM $ 228.98
+0.04%
$ 1.23 million $ 3.98 million
Feb 14, 5 AM $ 228.89
+0.03%
$ 1.23 million $ 4.09 million
Feb 14, 4 AM $ 228.81
+0.01%
$ 1.23 million $ 4.1 million
Feb 14, 3 AM $ 228.79
-0.06%
$ 1.23 million $ 4.12 million
Feb 14, 2 AM $ 228.92
+0.03%
$ 1.23 million $ 4.16 million
Feb 14, 1 AM $ 228.84
+0.20%
$ 1.23 million $ 4.16 million
Feb 14, 12 AM $ 228.39
+1.17%
$ 1.23 million $ 4.3 million
Feb 13, 11 PM $ 225.72
-0.16%
$ 1.21 million $ 4.2 million
Feb 13, 10 PM $ 226.07
-0.02%
$ 1.21 million $ 4.17 million
Feb 13, 9 PM $ 226.12
+0.02%
$ 1.21 million $ 4.26 million
Feb 13, 8 PM $ 226.07
-0.37%
$ 1.21 million $ 3.79 million
Feb 13, 7 PM $ 226.92
+0.07%
$ 1.22 million $ 3.8 million
Feb 13, 6 PM $ 226.75
-0.10%
$ 1.22 million $ 3.99 million
Feb 13, 5 PM $ 226.97
+0.62%
$ 1.22 million $ 4.03 million
Feb 13, 4 PM $ 225.57
+0.07%
$ 1.21 million $ 4 million
Feb 13, 3 PM $ 225.41
-0.60%
$ 1.21 million $ 4.06 million
Feb 13, 2 PM $ 226.77
+1.52%
$ 1.22 million $ 3.98 million
Feb 13, 1 PM $ 223.37
-0.05%
$ 1.2 million $ 3.75 million
Feb 13, 12 PM $ 223.48
-0.05%
$ 1.2 million $ 3.71 million
Feb 13, 11 AM $ 223.6
+1.83%
$ 1.2 million $ 3.67 million
Feb 13, 10 AM $ 219.39
-0.92%
$ 1.18 million $ 3.52 million