Accenture (Ondo Tokenized) Historical Data

ACNon Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 10 AM $ 219.39
-0.92%
$ 1.18 million $ 3.52 million
Feb 13, 9 AM $ 221.42
-0.89%
$ 1.19 million $ 2.83 million
Feb 13, 8 AM $ 223.42
-0.38%
$ 1.2 million $ 2.7 million
Feb 13, 7 AM $ 224.27
-0.06%
$ 1.2 million $ 2.68 million
Feb 13, 6 AM $ 224.4
+0.45%
$ 1.2 million $ 2.66 million
Feb 13, 5 AM $ 223.4
-0.04%
$ 1.2 million $ 2.55 million
Feb 13, 4 AM $ 223.32
-0.03%
$ 1.2 million $ 2.54 million
Feb 13, 3 AM $ 223.39
+0.19%
$ 1.2 million $ 2.55 million
Feb 13, 2 AM $ 222.97
+0.45%
$ 1.2 million $ 2.52 million
Feb 13, 1 AM $ 221.98
-0.39%
$ 1.19 million $ 2.54 million
Feb 13, 12 AM $ 222.96
+0.12%
$ 1.2 million $ 2.39 million
Feb 12, 11 PM $ 222.69
-0.03%
$ 1.19 million $ 2.35 million
Feb 12, 10 PM $ 222.76
+0.16%
$ 1.19 million $ 2.35 million
Feb 12, 9 PM $ 222.41
-0.90%
$ 1.19 million $ 2.35 million
Feb 12, 8 PM $ 224.67
+0.07%
$ 1.2 million $ 2.34 million
Feb 12, 7 PM $ 224.5
+1.55%
$ 1.2 million $ 2.31 million
Feb 12, 6 PM $ 221.07
+1.19%
$ 1.19 million $ 2.21 million
Feb 12, 5 PM $ 218.47
-0.36%
$ 1.17 million $ 2.16 million
Feb 12, 4 PM $ 219.25
-0.94%
$ 1.18 million $ 2.14 million
Feb 12, 3 PM $ 221.33
-2.95%
$ 1.19 million $ 2.09 million
Feb 12, 2 PM $ 228.06
-2.30%
$ 1.22 million $ 2.01 million
Feb 12, 1 PM $ 233.42
-0.03%
$ 1.25 million $ 1.99 million
Feb 12, 12 PM $ 233.5
+0.01%
$ 1.25 million $ 2.02 million
Feb 12, 11 AM $ 233.39
+0.22%
$ 1.25 million $ 2.03 million
Feb 12, 10 AM $ 232.88
+0.02%
$ 1.25 million $ 2.03 million
Feb 12, 9 AM $ 232.83
-0.31%
$ 1.25 million $ 1.99 million
Feb 12, 8 AM $ 233.56
+0.07%
$ 1.25 million $ 1.98 million
Feb 12, 7 AM $ 233.38
-0.13%
$ 1.25 million $ 1.97 million
Feb 12, 6 AM $ 233.68
+0.16%
$ 1.25 million $ 1.99 million
Feb 12, 5 AM $ 233.31
-0.06%
$ 1.25 million $ 2 million
Feb 12, 4 AM $ 233.46
-0.10%
$ 1.25 million $ 2.01 million
Feb 12, 3 AM $ 233.68
+0.21%
$ 1.25 million $ 2.02 million
Feb 12, 2 AM $ 233.18
+0.10%
$ 1.25 million $ 2.02 million
Feb 12, 1 AM $ 232.93
-0.24%
$ 1.25 million $ 2.03 million
Feb 12, 12 AM $ 233.5
+0.28%
$ 1.25 million $ 2.01 million
Feb 11, 11 PM $ 232.84
-0.25%
$ 1.25 million $ 2.02 million
Feb 11, 10 PM $ 233.43
+0.21%
$ 1.25 million $ 2.04 million
Feb 11, 9 PM $ 232.95
+0.02%
$ 1.25 million $ 1.95 million
Feb 11, 8 PM $ 232.89
-0.56%
$ 1.25 million $ 1.94 million
Feb 11, 7 PM $ 234.2
+0.46%
$ 1.26 million $ 1.97 million
Feb 11, 6 PM $ 233.12
-0.01%
$ 1.25 million $ 1.88 million
Feb 11, 5 PM $ 233.13
+0.10%
$ 1.25 million $ 1.85 million
Feb 11, 4 PM $ 232.9
-0.45%
$ 1.25 million $ 1.84 million
Feb 11, 3 PM $ 233.95
-1.39%
$ 1.26 million $ 1.79 million
Feb 11, 2 PM $ 237.27
-2.32%
$ 1.27 million $ 1.73 million
Feb 11, 1 PM $ 242.91
+0.04%
$ 1.3 million $ 1.72 million
Feb 11, 12 PM $ 242.82
-0.25%
$ 1.3 million $ 1.68 million
Feb 11, 11 AM $ 243.43
+0.29%
$ 1.31 million $ 1.65 million
Feb 11, 10 AM $ 242.82
-0.13%
$ 1.3 million $ 1.64 million
Feb 11, 9 AM $ 243.14
+0.04%
$ 1.3 million $ 1.65 million