Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 1 PM $142.54
+0.35%
$764,680 $1.25 million
Jul 16, 12 PM $142.05
-0.12%
$762,040 $1.2 million
Jul 16, 11 AM $142.22
-0.03%
$762,946 $1.18 million
Jul 16, 10 AM $142.26
-0.10%
$763,199 $1.2 million
Jul 16, 9 AM $142.4
+0.01%
$763,951 $1.2 million
Jul 16, 8 AM $142.38
+0.88%
$763,854 $1.19 million
Jul 16, 7 AM $141.19
-0.13%
$757,450 $1.19 million
Jul 16, 6 AM $141.38
+0.19%
$758,480 $1.19 million
Jul 16, 5 AM $141.11
-0.03%
$756,997 $1.19 million
Jul 16, 4 AM $141.15
-0.06%
$757,244 $1.2 million
Jul 16, 3 AM $141.24
+0.11%
$757,689 $1.2 million
Jul 16, 2 AM $141.08
+0.09%
$756,874 $1.19 million
Jul 16, 1 AM $140.91
+0.05%
$755,943 $1.2 million
Jul 16, 12 AM $140.77
-0.19%
$755,177 $1.19 million
Jul 15, 11 PM $141.03
+0.41%
$756,591 $1.15 million
Jul 15, 10 PM $140.45
-0.19%
$753,488 $1.14 million
Jul 15, 9 PM $140.71
-0.09%
$754,881 $1.14 million
Jul 15, 8 PM $140.85
-0.36%
$755,624 $1.15 million
Jul 15, 7 PM $141.37
+0.00%
$758,392 $1.16 million
Jul 15, 6 PM $141.37
-0.34%
$758,396 $1.13 million
Jul 15, 5 PM $141.85
-0.51%
$760,988 $1.14 million
Jul 15, 4 PM $142.58
-0.04%
$764,923 $1.14 million
Jul 15, 3 PM $142.64
-0.21%
$765,220 $1.14 million
Jul 15, 2 PM $142.94
+0.66%
$766,834 $1.09 million
Jul 15, 1 PM $141.96
+1.46%
$761,593 $1.07 million
Jul 15, 12 PM $139.92
+0.84%
$750,612 $1.17 million
Jul 15, 11 AM $138.75
+0.12%
$744,368 $1.2 million
Jul 15, 10 AM $138.59
+0.23%
$743,499 $1.28 million
Jul 15, 9 AM $138.27
+0.21%
$741,758 $1.27 million
Jul 15, 8 AM $137.98
-0.33%
$740,211 $1.28 million
Jul 15, 7 AM $138.44
+0.13%
$742,665 $1.29 million
Jul 15, 6 AM $138.26
+0.10%
$741,724 $1.3 million
Jul 15, 5 AM $138.12
-0.65%
$740,948 $1.3 million
Jul 15, 4 AM $139
-0.02%
$745,687 $1.3 million
Jul 15, 3 AM $139.03
+0.26%
$745,870 $1.31 million
Jul 15, 2 AM $138.67
+0.02%
$743,935 $1.3 million
Jul 15, 1 AM $138.65
-0.02%
$743,823 $1.3 million
Jul 15, 12 AM $138.66
-0.72%
$743,869 $1.3 million
Jul 14, 11 PM $139.76
-0.26%
$749,757 $1.3 million
Jul 14, 10 PM $140.12
-0.06%
$751,705 $1.31 million
Jul 14, 9 PM $140.22
-0.04%
$752,225 $1.31 million
Jul 14, 8 PM $140.28
+0.99%
$752,554 $1.3 million
Jul 14, 7 PM $138.9
-0.28%
$745,150 $1.27 million
Jul 14, 6 PM $139.28
-0.83%
$747,218 $1.26 million
Jul 14, 5 PM $140.45
-0.40%
$753,460 $1.26 million
Jul 14, 4 PM $141
+0.58%
$756,450 $1.24 million
Jul 14, 3 PM $140.2
+1.37%
$752,122 $1.25 million
Jul 14, 2 PM $138.3
-0.34%
$741,957 $1.27 million
Jul 14, 1 PM $138.78
+4.66%
$744,525 $1.26 million
Jul 14, 12 PM $132.61
+1.88%
$711,403 $1.17 million