Accenture (Ondo Tokenized) Historical Data

ACNon Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 242.82
-0.13%
$ 1.3 million $ 1.64 million
Feb 11, 9 AM $ 243.14
+0.04%
$ 1.3 million $ 1.65 million
Feb 11, 8 AM $ 243.05
-0.02%
$ 1.3 million $ 1.65 million
Feb 11, 7 AM $ 243.18
+0.03%
$ 1.3 million $ 1.64 million
Feb 11, 6 AM $ 243.1
+0.05%
$ 1.3 million $ 1.63 million
Feb 11, 5 AM $ 242.98
+0.04%
$ 1.3 million $ 1.62 million
Feb 11, 4 AM $ 242.98
-0.35%
$ 1.3 million $ 1.62 million
Feb 11, 3 AM $ 243.44
-0.22%
$ 1.31 million $ 1.59 million
Feb 11, 2 AM $ 243.97
+0.40%
$ 1.31 million $ 1.58 million
Feb 11, 1 AM $ 243.01
-0.30%
$ 1.3 million $ 1.56 million
Feb 11, 12 AM $ 243.75
+0.13%
$ 1.31 million $ 1.57 million
Feb 10, 11 PM $ 243.42
+0.07%
$ 1.31 million $ 1.6 million
Feb 10, 10 PM $ 243.25
-0.06%
$ 1.3 million $ 1.58 million
Feb 10, 9 PM $ 243.39
+0.01%
$ 1.31 million $ 1.6 million
Feb 10, 8 PM $ 243.37
-0.12%
$ 1.31 million $ 1.57 million
Feb 10, 7 PM $ 243.67
+0.10%
$ 1.31 million $ 1.69 million
Feb 10, 6 PM $ 243.43
-0.60%
$ 1.31 million $ 1.71 million
Feb 10, 5 PM $ 244.91
+0.48%
$ 1.31 million $ 1.74 million
Feb 10, 4 PM $ 243.73
+0.14%
$ 1.31 million $ 1.73 million
Feb 10, 3 PM $ 243.39
+1.10%
$ 1.31 million $ 1.73 million
Feb 10, 2 PM $ 240.75
+1.30%
$ 1.29 million $ 1.7 million
Feb 10, 1 PM $ 237.66
-0.29%
$ 1.27 million $ 1.67 million
Feb 10, 12 PM $ 238.35
-0.24%
$ 1.28 million $ 1.8 million
Feb 10, 11 AM $ 238.91
-0.31%
$ 1.28 million $ 1.81 million
Feb 10, 10 AM $ 239.65
+0.18%
$ 1.29 million $ 1.82 million
Feb 10, 9 AM $ 239.23
+0.23%
$ 1.28 million $ 1.83 million
Feb 10, 8 AM $ 238.67
-0.07%
$ 1.28 million $ 1.84 million
Feb 10, 7 AM $ 238.84
-0.11%
$ 1.28 million $ 1.87 million
Feb 10, 6 AM $ 239.43
+0.01%
$ 1.28 million $ 1.88 million
Feb 10, 5 AM $ 239.04
+0.09%
$ 1.28 million $ 1.88 million
Feb 10, 4 AM $ 238.82
+0.02%
$ 1.28 million $ 1.87 million
Feb 10, 3 AM $ 238.77
+0.11%
$ 1.28 million $ 1.88 million
Feb 10, 2 AM $ 238.5
-0.14%
$ 1.28 million $ 1.9 million
Feb 10, 1 AM $ 238.84
+0.12%
$ 1.28 million $ 2.08 million
Feb 10, 12 AM $ 238.55
-0.26%
$ 1.28 million $ 2.12 million
Feb 9, 11 PM $ 239.17
-0.11%
$ 1.28 million $ 2.08 million
Feb 9, 10 PM $ 239.44
-0.78%
$ 1.28 million $ 2.07 million
Feb 9, 9 PM $ 241.33
+0.50%
$ 1.29 million $ 2.04 million
Feb 9, 8 PM $ 240.12
+0.34%
$ 1.29 million $ 2.04 million
Feb 9, 7 PM $ 239.3
+0.28%
$ 1.28 million $ 1.89 million
Feb 9, 6 PM $ 238.64
+0.52%
$ 1.28 million $ 1.84 million
Feb 9, 5 PM $ 237.4
+0.27%
$ 1.27 million $ 1.81 million
Feb 9, 4 PM $ 236.77
+0.06%
$ 1.27 million $ 1.77 million
Feb 9, 3 PM $ 236.63
+0.06%
$ 1.27 million $ 1.77 million
Feb 9, 2 PM $ 236.49
-1.67%
$ 1.27 million $ 1.7 million
Feb 9, 1 PM $ 240.5
-0.49%
$ 1.29 million $ 1.62 million
Feb 9, 12 PM $ 241.93
-1.04%
$ 1.3 million $ 1.49 million
Feb 9, 11 AM $ 244.47
+0.29%
$ 1.31 million $ 1.48 million
Feb 9, 10 AM $ 243.77
-0.04%
$ 1.31 million $ 1.47 million
Feb 9, 9 AM $ 243.86
-0.14%
$ 1.31 million $ 1.44 million