Accenture (Ondo Tokenized) Historical Data

ACNon Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 243.86
-0.14%
$ 1.31 million $ 1.44 million
Feb 9, 8 AM $ 244.2
+0.00%
$ 1.31 million $ 1.42 million
Feb 9, 7 AM $ 244.21
-0.08%
$ 1.31 million $ 1.39 million
Feb 9, 6 AM $ 244.39
-0.03%
$ 1.31 million $ 1.38 million
Feb 9, 5 AM $ 244.47
+0.11%
$ 1.31 million $ 1.37 million
Feb 9, 4 AM $ 244.21
-0.07%
$ 1.31 million $ 1.37 million
Feb 9, 3 AM $ 244.38
-0.11%
$ 1.31 million $ 1.35 million
Feb 9, 2 AM $ 244.65
+1.08%
$ 1.31 million $ 1.33 million
Feb 9, 1 AM $ 242.05
+1.89%
$ 1.3 million $ 1.15 million
Feb 9, 12 AM $ 237.56
-0.33%
$ 1.27 million $ 1.1 million
Feb 8, 11 PM $ 238.35
+0.01%
$ 1.28 million $ 1.1 million
Feb 8, 10 PM $ 238.32
+0.00%
$ 1.28 million $ 1.11 million
Feb 8, 9 PM $ 238.31
-0.01%
$ 1.28 million $ 1.11 million
Feb 8, 8 PM $ 238.33
+0.00%
$ 1.28 million $ 1.11 million
Feb 8, 7 PM $ 238.32
-0.03%
$ 1.28 million $ 1.12 million
Feb 8, 6 PM $ 238.39
+0.00%
$ 1.28 million $ 1.13 million
Feb 8, 5 PM $ 238.4
+0.01%
$ 1.28 million $ 1.13 million
Feb 8, 4 PM $ 238.36
-0.01%
$ 1.28 million $ 1.13 million
Feb 8, 3 PM $ 238.38
+0.97%
$ 1.28 million $ 1.13 million
Feb 8, 2 PM $ 236.1
+0.17%
$ 1.27 million $ 1.13 million
Feb 8, 1 PM $ 235.7
+0.00%
$ 1.26 million $ 1.14 million
Feb 8, 12 PM $ 235.7
+0.00%
$ 1.26 million $ 1.14 million
Feb 8, 11 AM $ 235.7
+0.00%
$ 1.26 million $ 1.14 million
Feb 8, 10 AM $ 235.7
+0.01%
$ 1.26 million $ 1.14 million
Feb 8, 9 AM $ 235.69
-0.11%
$ 1.26 million $ 1.14 million
Feb 8, 8 AM $ 235.96
+0.01%
$ 1.27 million $ 1.14 million
Feb 8, 7 AM $ 235.94
-0.03%
$ 1.27 million $ 1.14 million
Feb 8, 6 AM $ 236.02
+0.00%
$ 1.27 million $ 1.14 million
Feb 8, 5 AM $ 236.01
-0.01%
$ 1.27 million $ 1.14 million
Feb 8, 4 AM $ 236.03
+0.01%
$ 1.27 million $ 1.14 million
Feb 8, 3 AM $ 236.01
-0.13%
$ 1.27 million $ 1.14 million
Feb 8, 2 AM $ 236.31
-0.02%
$ 1.27 million $ 1.14 million
Feb 8, 1 AM $ 236.36
-0.02%
$ 1.27 million $ 1.14 million
Feb 8, 12 AM $ 236.4
+0.03%
$ 1.27 million $ 1.14 million
Feb 7, 11 PM $ 236.33
-0.02%
$ 1.27 million $ 1.14 million
Feb 7, 10 PM $ 236.37
-0.02%
$ 1.27 million $ 1.18 million
Feb 7, 9 PM $ 236.4
+0.02%
$ 1.27 million $ 1.19 million
Feb 7, 8 PM $ 236.39
+0.00%
$ 1.27 million $ 1.2 million
Feb 7, 7 PM $ 236.4
-0.03%
$ 1.27 million $ 1.23 million
Feb 7, 6 PM $ 236.46
+0.02%
$ 1.27 million $ 1.26 million
Feb 7, 5 PM $ 236.22
+0.00%
$ 1.27 million $ 1.28 million
Feb 7, 4 PM $ 236.21
-0.03%
$ 1.27 million $ 1.38 million
Feb 7, 3 PM $ 236.29
+0.00%
$ 1.27 million $ 1.49 million
Feb 7, 2 PM $ 236.3
+0.00%
$ 1.27 million $ 1.49 million
Feb 7, 1 PM $ 236.31
+0.03%
$ 1.27 million $ 1.52 million
Feb 7, 12 PM $ 236.58
-0.83%
$ 1.27 million $ 1.58 million
Feb 7, 11 AM $ 238.55
-0.03%
$ 1.28 million $ 1.63 million
Feb 7, 10 AM $ 238.63
-0.04%
$ 1.28 million $ 1.65 million
Feb 7, 9 AM $ 238.73
-0.01%
$ 1.28 million $ 1.7 million
Feb 7, 8 AM $ 238.75
-0.20%
$ 1.28 million $ 1.73 million