Accenture (Ondo Tokenized) Historical Data

ACNon Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 238.75
-0.20%
$ 1.28 million $ 1.73 million
Feb 7, 7 AM $ 239.22
+0.24%
$ 1.28 million $ 1.74 million
Feb 7, 6 AM $ 238.64
-0.21%
$ 1.28 million $ 1.74 million
Feb 7, 5 AM $ 239.14
-0.11%
$ 1.28 million $ 1.75 million
Feb 7, 4 AM $ 239.4
-0.06%
$ 1.28 million $ 1.78 million
Feb 7, 3 AM $ 239.54
-0.03%
$ 1.29 million $ 1.8 million
Feb 7, 2 AM $ 239.62
+0.12%
$ 1.29 million $ 1.82 million
Feb 7, 1 AM $ 239.33
-0.63%
$ 1.28 million $ 1.83 million
Feb 7, 12 AM $ 240.83
+0.01%
$ 1.29 million $ 1.83 million
Feb 6, 11 PM $ 240.8
+0.00%
$ 1.29 million $ 1.85 million
Feb 6, 10 PM $ 240.81
-0.06%
$ 1.29 million $ 1.84 million
Feb 6, 9 PM $ 240.96
-0.24%
$ 1.29 million $ 1.82 million
Feb 6, 8 PM $ 241.55
+0.12%
$ 1.3 million $ 1.82 million
Feb 6, 7 PM $ 241.26
+0.81%
$ 1.29 million $ 1.8 million
Feb 6, 6 PM $ 239.32
-0.16%
$ 1.29 million $ 1.8 million
Feb 6, 5 PM $ 239.71
+0.09%
$ 1.29 million $ 1.86 million
Feb 6, 4 PM $ 239.39
+0.56%
$ 1.28 million $ 1.79 million
Feb 6, 3 PM $ 238.05
+0.10%
$ 1.28 million $ 1.76 million
Feb 6, 2 PM $ 237.81
+0.05%
$ 1.28 million $ 1.78 million
Feb 6, 1 PM $ 237.16
-0.02%
$ 1.27 million $ 1.79 million
Feb 6, 12 PM $ 237.2
-0.14%
$ 1.27 million $ 1.79 million
Feb 6, 11 AM $ 237.53
+0.34%
$ 1.27 million $ 1.76 million
Feb 6, 10 AM $ 236.73
-0.17%
$ 1.27 million $ 1.76 million
Feb 6, 9 AM $ 237.12
+0.05%
$ 1.27 million $ 2.33 million
Feb 6, 8 AM $ 237.01
+0.21%
$ 1.27 million $ 2.46 million
Feb 6, 7 AM $ 236.84
-0.05%
$ 1.27 million $ 2.47 million
Feb 6, 6 AM $ 236.97
+0.12%
$ 1.27 million $ 2.5 million
Feb 6, 5 AM $ 236.51
-0.03%
$ 1.27 million $ 2.5 million
Feb 6, 4 AM $ 236.58
-0.04%
$ 1.27 million $ 2.47 million
Feb 6, 3 AM $ 236.65
-0.08%
$ 1.27 million $ 2.45 million
Feb 6, 2 AM $ 236.87
+0.03%
$ 1.27 million $ 2.43 million
Feb 6, 1 AM $ 236.8
+0.12%
$ 1.27 million $ 2.41 million
Feb 6, 12 AM $ 236.52
+0.01%
$ 1.27 million $ 2.45 million
Feb 5, 11 PM $ 236.49
+0.16%
$ 1.27 million $ 2.46 million
Feb 5, 10 PM $ 236.11
+0.08%
$ 1.27 million $ 2.44 million
Feb 5, 9 PM $ 235.92
-0.56%
$ 1.27 million $ 2.51 million
Feb 5, 8 PM $ 237.24
-0.26%
$ 1.27 million $ 2.51 million
Feb 5, 7 PM $ 237.87
-0.08%
$ 1.28 million $ 2.54 million
Feb 5, 6 PM $ 238.1
-1.41%
$ 1.28 million $ 2.56 million
Feb 5, 5 PM $ 241.5
-0.10%
$ 1.3 million $ 2.5 million
Feb 5, 4 PM $ 241.81
-0.42%
$ 1.3 million $ 2.47 million
Feb 5, 3 PM $ 242.82
-0.98%
$ 1.3 million $ 2.49 million
Feb 5, 2 PM $ 245.23
-0.70%
$ 1.32 million $ 2.62 million
Feb 5, 1 PM $ 246.96
+0.20%
$ 1.32 million $ 2.73 million
Feb 5, 12 PM $ 246.47
-1.15%
$ 1.32 million $ 2.69 million
Feb 5, 11 AM $ 249.34
+0.67%
$ 1.34 million $ 2.67 million
Feb 5, 10 AM $ 247.67
+0.53%
$ 1.33 million $ 2.75 million
Feb 5, 9 AM $ 246.37
+0.76%
$ 1.32 million $ 2.18 million
Feb 5, 8 AM $ 245.04
-0.04%
$ 1.31 million $ 2.02 million
Feb 5, 7 AM $ 245.14
+0.26%
$ 1.32 million $ 2 million