Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 9 AM $140.54
+0.18%
$753,939 $762,018
Jul 12, 8 AM $140.29
+0.06%
$752,596 $765,305
Jul 12, 7 AM $140.2
-0.11%
$752,114 $767,595
Jul 12, 6 AM $140.35
-0.06%
$752,916 $767,987
Jul 12, 5 AM $140.43
+0.15%
$753,365 $770,765
Jul 12, 4 AM $140.23
-0.19%
$752,270 $768,730
Jul 12, 3 AM $140.49
+0.06%
$753,692 $765,734
Jul 12, 2 AM $140.41
+0.07%
$753,265 $768,659
Jul 12, 1 AM $140.3
-0.14%
$752,696 $771,860
Jul 12, 12 AM $140.44
-0.06%
$753,410 $772,292
Jul 11, 11 PM $140.43
-0.07%
$753,367 $771,620
Jul 11, 10 PM $140.53
-0.02%
$753,885 $782,950
Jul 11, 9 PM $140.6
+0.22%
$754,289 $803,942
Jul 11, 8 PM $140.38
-0.13%
$753,093 $815,465
Jul 11, 7 PM $140.57
+0.10%
$754,105 $825,837
Jul 11, 6 PM $140.43
+0.03%
$753,340 $844,131
Jul 11, 5 PM $140.38
-0.09%
$753,089 $878,500
Jul 11, 4 PM $140.51
+0.85%
$753,786 $884,666
Jul 11, 3 PM $139.31
-0.13%
$747,377 $888,349
Jul 11, 2 PM $139.49
-0.01%
$748,342 $898,075
Jul 11, 1 PM $139.51
+0.16%
$748,454 $913,168
Jul 11, 12 PM $139.29
-0.11%
$747,238 $933,816
Jul 11, 11 AM $139.45
-0.05%
$748,116 $945,367
Jul 11, 10 AM $139.52
-0.02%
$748,480 $962,059
Jul 11, 9 AM $139.55
+0.14%
$748,621 $967,678
Jul 11, 8 AM $139.36
+0.06%
$747,614 $981,905
Jul 11, 7 AM $139.29
-0.04%
$747,234 $991,076
Jul 11, 6 AM $139.35
-0.17%
$747,564 $1.01 million
Jul 11, 5 AM $139.58
+0.12%
$748,830 $1.01 million
Jul 11, 4 AM $139.41
-0.17%
$747,903 $1.02 million
Jul 11, 3 AM $139.64
+0.13%
$749,105 $1.02 million
Jul 11, 2 AM $139.46
-0.28%
$748,143 $1.03 million
Jul 11, 1 AM $139.85
+0.14%
$750,229 $1.03 million
Jul 11, 12 AM $139.65
+0.11%
$749,172 $1.04 million
Jul 10, 11 PM $139.49
-0.07%
$748,336 $1.06 million
Jul 10, 10 PM $139.58
+0.02%
$748,805 $1.06 million
Jul 10, 9 PM $139.52
+0.04%
$748,465 $1.04 million
Jul 10, 8 PM $139.61
-0.04%
$748,993 $1.04 million
Jul 10, 7 PM $139.58
+0.08%
$748,812 $1.05 million
Jul 10, 6 PM $139.47
-0.56%
$748,190 $1.03 million
Jul 10, 5 PM $140.24
-0.69%
$752,349 $1.02 million
Jul 10, 4 PM $141.2
-0.27%
$757,511 $1.01 million
Jul 10, 3 PM $141.58
-1.03%
$759,547 $1.02 million
Jul 10, 2 PM $143.05
-1.02%
$767,407 $1.03 million
Jul 10, 1 PM $144.53
+0.29%
$775,358 $1.03 million
Jul 10, 12 PM $144.1
+0.04%
$773,059 $1.02 million
Jul 10, 11 AM $144.04
+0.06%
$772,743 $1.03 million
Jul 10, 10 AM $143.95
-0.71%
$772,245 $1.05 million
Jul 10, 9 AM $144.92
-0.47%
$777,473 $1.14 million
Jul 10, 8 AM $145.61
+1.96%
$781,150 $1.13 million