Accenture (Ondo Tokenized) Historical Data

ACNon Page 62
Download
Date Close Price change Market cap Trading volume
Feb 5, 7 AM $ 245.14
+0.26%
$ 1.32 million $ 2 million
Feb 5, 6 AM $ 244.51
-0.11%
$ 1.31 million $ 1.99 million
Feb 5, 5 AM $ 244.77
-0.12%
$ 1.31 million $ 2 million
Feb 5, 4 AM $ 244.64
+0.03%
$ 1.31 million $ 2.02 million
Feb 5, 3 AM $ 244.56
+0.04%
$ 1.31 million $ 2.02 million
Feb 5, 2 AM $ 244.47
-0.20%
$ 1.31 million $ 2.03 million
Feb 5, 1 AM $ 244.97
+0.48%
$ 1.31 million $ 2.05 million
Feb 5, 12 AM $ 243.81
-0.01%
$ 1.31 million $ 2.01 million
Feb 4, 11 PM $ 243.83
-0.26%
$ 1.31 million $ 2.03 million
Feb 4, 10 PM $ 244.27
+0.18%
$ 1.31 million $ 2.05 million
Feb 4, 9 PM $ 243.82
-0.21%
$ 1.31 million $ 1.99 million
Feb 4, 8 PM $ 244.33
-0.64%
$ 1.31 million $ 2.01 million
Feb 4, 7 PM $ 245.9
+0.53%
$ 1.32 million $ 2.04 million
Feb 4, 6 PM $ 244.6
-0.33%
$ 1.31 million $ 2.06 million
Feb 4, 5 PM $ 245.41
-0.08%
$ 1.32 million $ 2.13 million
Feb 4, 4 PM $ 245.61
+0.48%
$ 1.32 million $ 2.16 million
Feb 4, 3 PM $ 244.43
+1.73%
$ 1.31 million $ 2.31 million
Feb 4, 2 PM $ 240.62
-0.86%
$ 1.29 million $ 2.35 million
Feb 4, 1 PM $ 242.72
-0.27%
$ 1.3 million $ 2.66 million
Feb 4, 12 PM $ 243.37
+0.34%
$ 1.31 million $ 2.89 million
Feb 4, 11 AM $ 242.54
-0.12%
$ 1.3 million $ 2.99 million
Feb 4, 10 AM $ 242.82
-0.21%
$ 1.3 million $ 2.91 million
Feb 4, 9 AM $ 243.34
-0.32%
$ 1.31 million $ 2.95 million
Feb 4, 8 AM $ 244.13
+0.01%
$ 1.31 million $ 2.96 million
Feb 4, 7 AM $ 244.11
-0.12%
$ 1.31 million $ 2.95 million
Feb 4, 6 AM $ 244.38
-0.27%
$ 1.31 million $ 2.97 million
Feb 4, 5 AM $ 244.51
+0.07%
$ 1.31 million $ 2.97 million
Feb 4, 4 AM $ 244.34
+0.07%
$ 1.31 million $ 3 million
Feb 4, 3 AM $ 244.16
+0.03%
$ 1.31 million $ 2.99 million
Feb 4, 2 AM $ 244.09
-0.50%
$ 1.31 million $ 2.98 million
Feb 4, 1 AM $ 245.32
-0.01%
$ 1.31 million $ 2.98 million
Feb 4, 12 AM $ 245.34
+0.14%
$ 1.32 million $ 3 million
Feb 3, 11 PM $ 245
+0.07%
$ 1.31 million $ 2.98 million
Feb 3, 10 PM $ 244.84
+0.08%
$ 1.31 million $ 2.97 million
Feb 3, 9 PM $ 244.66
+0.02%
$ 1.31 million $ 3 million
Feb 3, 8 PM $ 244.61
+0.37%
$ 1.31 million $ 3 million
Feb 3, 7 PM $ 243.72
+0.30%
$ 1.31 million $ 2.96 million
Feb 3, 6 PM $ 242.99
-0.58%
$ 1.3 million $ 2.93 million
Feb 3, 5 PM $ 244.4
-0.71%
$ 1.31 million $ 2.87 million
Feb 3, 4 PM $ 246.14
-0.81%
$ 1.32 million $ 2.92 million
Feb 3, 3 PM $ 248.14
-1.19%
$ 1.33 million $ 2.75 million
Feb 3, 2 PM $ 251.12
-2.64%
$ 1.35 million $ 2.62 million
Feb 3, 1 PM $ 257.96
-2.08%
$ 1.38 million $ 2.24 million
Feb 3, 12 PM $ 263.45
-1.05%
$ 1.41 million $ 1.97 million
Feb 3, 11 AM $ 266.26
-0.17%
$ 1.43 million $ 1.86 million
Feb 3, 10 AM $ 266.71
-1.07%
$ 1.43 million $ 1.87 million
Feb 3, 9 AM $ 269.34
-0.36%
$ 1.44 million $ 1.8 million
Feb 3, 8 AM $ 270.31
-0.24%
$ 1.45 million $ 1.8 million
Feb 3, 7 AM $ 270.95
+0.02%
$ 1.45 million $ 1.81 million
Feb 3, 6 AM $ 270.89
+0.01%
$ 1.45 million $ 1.78 million