Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 6 AM $145.08
+0.10%
$778,332 $1.28 million
Jul 8, 5 AM $144.91
-0.07%
$777,412 $1.29 million
Jul 8, 4 AM $145.01
-0.01%
$777,934 $1.3 million
Jul 8, 3 AM $145.03
-0.05%
$778,028 $1.3 million
Jul 8, 2 AM $145.11
-0.30%
$778,452 $1.31 million
Jul 8, 1 AM $145.54
-0.63%
$780,806 $1.31 million
Jul 8, 12 AM $146.46
+0.75%
$785,734 $1.32 million
Jul 7, 11 PM $145.38
+0.05%
$779,906 $1.33 million
Jul 7, 10 PM $145.31
+0.12%
$779,528 $1.32 million
Jul 7, 9 PM $145.13
-0.28%
$778,601 $1.3 million
Jul 7, 8 PM $145.54
+0.02%
$780,799 $1.28 million
Jul 7, 7 PM $145.52
-0.15%
$780,674 $1.25 million
Jul 7, 6 PM $145.73
-0.22%
$781,819 $1.25 million
Jul 7, 5 PM $146.06
+0.14%
$783,569 $1.25 million
Jul 7, 4 PM $145.9
-0.06%
$782,699 $1.31 million
Jul 7, 3 PM $145.99
+0.69%
$783,183 $1.37 million
Jul 7, 2 PM $144.98
+0.50%
$777,782 $1.4 million
Jul 7, 1 PM $144.26
+1.48%
$773,906 $1.38 million
Jul 7, 12 PM $142.15
+0.41%
$762,617 $1.35 million
Jul 7, 11 AM $141.58
+0.26%
$759,541 $1.39 million
Jul 7, 10 AM $141.21
-0.27%
$757,547 $1.38 million
Jul 7, 9 AM $141.59
+0.51%
$759,570 $1.39 million
Jul 7, 8 AM $140.86
+0.50%
$755,677 $1.4 million
Jul 7, 7 AM $140.16
+0.28%
$751,906 $1.38 million
Jul 7, 6 AM $139.77
+0.04%
$749,802 $1.38 million
Jul 7, 5 AM $139.7
+0.19%
$749,440 $1.37 million
Jul 7, 4 AM $139.42
-0.02%
$747,962 $1.37 million
Jul 7, 3 AM $139.45
-0.17%
$748,104 $1.37 million
Jul 7, 2 AM $139.69
+0.04%
$749,378 $1.36 million
Jul 7, 1 AM $139.64
+0.28%
$749,107 $1.37 million
Jul 7, 12 AM $139.25
-0.11%
$747,016 $1.36 million
Jul 6, 11 PM $139.92
+0.16%
$750,613 $1.35 million
Jul 6, 10 PM $139.69
-0.19%
$749,379 $1.34 million
Jul 6, 9 PM $139.95
+0.15%
$750,786 $1.33 million
Jul 6, 8 PM $139.74
+0.24%
$749,665 $1.33 million
Jul 6, 7 PM $139.41
-0.54%
$747,871 $1.33 million
Jul 6, 6 PM $140.16
+0.51%
$751,919 $1.31 million
Jul 6, 5 PM $139.56
-0.43%
$748,707 $1.29 million
Jul 6, 4 PM $140.15
+0.28%
$751,886 $1.21 million
Jul 6, 3 PM $139.75
+0.91%
$749,741 $1.14 million
Jul 6, 2 PM $138.58
+0.54%
$743,458 $1.05 million
Jul 6, 1 PM $137.83
-0.39%
$739,441 $1.01 million
Jul 6, 12 PM $138.37
-1.24%
$742,329 $994,151
Jul 6, 11 AM $140.11
-0.04%
$751,629 $918,230
Jul 6, 10 AM $140.16
+0.07%
$751,907 $913,048
Jul 6, 9 AM $140.07
-0.22%
$751,410 $901,083
Jul 6, 8 AM $140.38
+0.16%
$753,091 $875,403
Jul 6, 7 AM $140.15
+0.21%
$751,870 $876,236
Jul 6, 6 AM $139.86
+0.28%
$750,299 $863,008
Jul 6, 5 AM $139.46
-0.34%
$748,175 $863,157