Accenture (Ondo Tokenized) Historical Data

ACNon Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 270.89
+0.01%
$ 1.45 million $ 1.78 million
Feb 3, 5 AM $ 270.87
+0.01%
$ 1.45 million $ 1.78 million
Feb 3, 4 AM $ 270.84
-0.01%
$ 1.45 million $ 1.73 million
Feb 3, 3 AM $ 270.87
+0.00%
$ 1.45 million $ 1.74 million
Feb 3, 2 AM $ 270.87
+0.03%
$ 1.45 million $ 1.77 million
Feb 3, 1 AM $ 270.84
-0.11%
$ 1.45 million $ 1.78 million
Feb 3, 12 AM $ 271.15
+0.47%
$ 1.45 million $ 1.88 million
Feb 2, 11 PM $ 269.89
+0.23%
$ 1.45 million $ 1.84 million
Feb 2, 10 PM $ 269.27
-0.08%
$ 1.44 million $ 1.83 million
Feb 2, 9 PM $ 269.48
+0.04%
$ 1.45 million $ 1.8 million
Feb 2, 8 PM $ 269.4
-0.21%
$ 1.45 million $ 1.77 million
Feb 2, 7 PM $ 269.95
+0.33%
$ 1.45 million $ 1.73 million
Feb 2, 6 PM $ 269.06
+0.01%
$ 1.44 million $ 1.69 million
Feb 2, 5 PM $ 269.04
-0.11%
$ 1.44 million $ 1.65 million
Feb 2, 4 PM $ 269.33
+0.07%
$ 1.45 million $ 1.57 million
Feb 2, 3 PM $ 269.15
+1.20%
$ 1.44 million $ 1.51 million
Feb 2, 2 PM $ 266
+0.56%
$ 1.43 million $ 1.4 million
Feb 2, 1 PM $ 264.53
-0.38%
$ 1.42 million $ 1.38 million
Feb 2, 12 PM $ 265.53
+0.15%
$ 1.42 million $ 1.35 million
Feb 2, 11 AM $ 265.13
+0.03%
$ 1.42 million $ 1.35 million
Feb 2, 10 AM $ 265.04
-0.01%
$ 1.42 million $ 1.33 million
Feb 2, 9 AM $ 265.07
-0.03%
$ 1.42 million $ 1.33 million
Feb 2, 8 AM $ 265.16
-0.04%
$ 1.42 million $ 1.31 million
Feb 2, 7 AM $ 265.33
+0.04%
$ 1.42 million $ 1.3 million
Feb 2, 6 AM $ 265.22
-0.02%
$ 1.42 million $ 1.3 million
Feb 2, 5 AM $ 265.22
-0.03%
$ 1.42 million $ 1.29 million
Feb 2, 4 AM $ 265.31
-0.03%
$ 1.42 million $ 1.29 million
Feb 2, 3 AM $ 265.38
+0.00%
$ 1.42 million $ 1.28 million
Feb 2, 2 AM $ 265.38
-0.10%
$ 1.42 million $ 1.25 million
Feb 2, 1 AM $ 265.63
-0.16%
$ 1.42 million $ 1.22 million
Feb 2, 12 AM $ 266.07
-0.01%
$ 1.43 million $ 1.11 million
Feb 1, 11 PM $ 266.09
+0.02%
$ 1.43 million $ 1.1 million
Feb 1, 10 PM $ 266.02
-0.02%
$ 1.43 million $ 1.1 million
Feb 1, 9 PM $ 266.07
+0.02%
$ 1.43 million $ 1.1 million
Feb 1, 8 PM $ 266.01
-0.03%
$ 1.43 million $ 1.1 million
Feb 1, 7 PM $ 266.06
+0.00%
$ 1.43 million $ 1.1 million
Feb 1, 6 PM $ 266.07
+0.00%
$ 1.43 million $ 1.1 million
Feb 1, 5 PM $ 266.08
+0.00%
$ 1.43 million $ 1.1 million
Feb 1, 4 PM $ 266.07
-0.18%
$ 1.43 million $ 1.1 million
Feb 1, 3 PM $ 266.56
-0.05%
$ 1.43 million $ 1.1 million
Feb 1, 2 PM $ 266.7
-0.03%
$ 1.43 million $ 1.1 million
Feb 1, 1 PM $ 266.78
+0.21%
$ 1.43 million $ 1.1 million
Feb 1, 12 PM $ 266.23
-0.11%
$ 1.43 million $ 1.1 million
Feb 1, 11 AM $ 266.52
+0.02%
$ 1.43 million $ 1.1 million
Feb 1, 10 AM $ 266.48
+0.17%
$ 1.43 million $ 1.1 million
Feb 1, 9 AM $ 266.04
+0.00%
$ 1.43 million $ 1.09 million
Feb 1, 8 AM $ 266.04
-0.01%
$ 1.43 million $ 1.1 million
Feb 1, 7 AM $ 266.08
+0.01%
$ 1.43 million $ 1.1 million
Feb 1, 6 AM $ 266.05
+0.00%
$ 1.43 million $ 1.1 million
Feb 1, 5 AM $ 266.05
+0.01%
$ 1.43 million $ 1.09 million