Accenture (Ondo Tokenized) Historical Data

ACNon Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 6 AM $ 266.05
+0.00%
$ 1.43 million $ 1.1 million
Feb 1, 5 AM $ 266.05
+0.01%
$ 1.43 million $ 1.09 million
Feb 1, 4 AM $ 266
-0.01%
$ 1.43 million $ 1.09 million
Feb 1, 3 AM $ 266.02
-0.01%
$ 1.43 million $ 1.1 million
Feb 1, 2 AM $ 266.07
+0.01%
$ 1.43 million $ 1.09 million
Feb 1, 1 AM $ 266.04
-0.02%
$ 1.43 million $ 1.1 million
Feb 1, 12 AM $ 266.09
-0.29%
$ 1.43 million $ 1.09 million
Jan 31, 11 PM $ 266.88
+0.07%
$ 1.43 million $ 1.09 million
Jan 31, 10 PM $ 266.7
-0.26%
$ 1.43 million $ 1.33 million
Jan 31, 9 PM $ 267.4
+0.13%
$ 1.43 million $ 3.07 million
Jan 31, 8 PM $ 267.06
-0.05%
$ 1.43 million $ 4.92 million
Jan 31, 7 PM $ 267.2
-0.07%
$ 1.43 million $ 5.26 million
Jan 31, 6 PM $ 267.38
+0.13%
$ 1.43 million $ 5.62 million
Jan 31, 5 PM $ 267.03
-0.01%
$ 1.43 million $ 5.84 million
Jan 31, 4 PM $ 267.04
-0.05%
$ 1.43 million $ 5.99 million
Jan 31, 3 PM $ 267.26
-0.02%
$ 1.43 million $ 6.21 million
Jan 31, 2 PM $ 267.32
-0.05%
$ 1.43 million $ 6.63 million
Jan 31, 1 PM $ 267.45
-0.07%
$ 1.44 million $ 7.3 million
Jan 31, 12 PM $ 267.62
+0.20%
$ 1.44 million $ 7.52 million
Jan 31, 11 AM $ 267.09
-0.04%
$ 1.43 million $ 7.86 million
Jan 31, 10 AM $ 267.21
-0.01%
$ 1.43 million $ 7.88 million
Jan 31, 9 AM $ 267.23
-0.18%
$ 1.43 million $ 7.88 million
Jan 31, 8 AM $ 267.71
+0.19%
$ 1.44 million $ 7.88 million
Jan 31, 7 AM $ 267.2
-0.09%
$ 1.43 million $ 8.19 million
Jan 31, 6 AM $ 267.43
+0.06%
$ 1.43 million $ 8.2 million
Jan 31, 5 AM $ 267.28
-0.01%
$ 1.43 million $ 8.29 million
Jan 31, 4 AM $ 267.3
-0.06%
$ 1.43 million $ 8.33 million
Jan 31, 3 AM $ 267.45
+0.09%
$ 1.43 million $ 8.52 million
Jan 31, 2 AM $ 267.21
-0.12%
$ 1.43 million $ 8.65 million
Jan 31, 1 AM $ 267.55
+0.07%
$ 1.44 million $ 8.69 million
Jan 31, 12 AM $ 267.36
-0.09%
$ 1.43 million $ 8.93 million
Jan 30, 11 PM $ 267.61
-0.96%
$ 1.44 million $ 9.14 million
Jan 30, 10 PM $ 270.21
+0.24%
$ 1.45 million $ 9.26 million
Jan 30, 9 PM $ 269.55
+0.95%
$ 1.45 million $ 7.88 million
Jan 30, 8 PM $ 266.94
-0.19%
$ 1.43 million $ 6.57 million
Jan 30, 7 PM $ 267.45
+0.62%
$ 1.44 million $ 6.87 million
Jan 30, 6 PM $ 265.81
+0.43%
$ 1.43 million $ 6.98 million
Jan 30, 5 PM $ 264.68
-0.12%
$ 1.42 million $ 7.28 million
Jan 30, 4 PM $ 265
+0.10%
$ 1.42 million $ 7.59 million
Jan 30, 3 PM $ 264.73
+0.24%
$ 1.42 million $ 8.62 million
Jan 30, 2 PM $ 264.09
-0.32%
$ 1.42 million $ 8.97 million
Jan 30, 1 PM $ 264.93
+0.20%
$ 1.42 million $ 9.47 million
Jan 30, 12 PM $ 264.31
-0.68%
$ 1.42 million $ 9.4 million
Jan 30, 11 AM $ 266.11
+0.08%
$ 1.43 million $ 9.56 million
Jan 30, 10 AM $ 265.9
+0.09%
$ 1.43 million $ 9.62 million
Jan 30, 9 AM $ 265.65
+0.02%
$ 1.43 million $ 9.65 million
Jan 30, 8 AM $ 265.6
+0.79%
$ 1.42 million $ 9.7 million
Jan 30, 7 AM $ 263.52
+0.16%
$ 1.41 million $ 9.4 million
Jan 30, 6 AM $ 263.09
+0.26%
$ 1.41 million $ 9.4 million
Jan 30, 5 AM $ 262.4
-0.19%
$ 1.41 million $ 9.55 million