Accenture (Ondo Tokenized) Historical Data

ACNon Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 AM $ 262.4
-0.19%
$ 1.41 million $ 9.55 million
Jan 30, 4 AM $ 262.94
+0.10%
$ 1.41 million $ 9.52 million
Jan 30, 3 AM $ 262.68
+0.18%
$ 1.41 million $ 9.43 million
Jan 30, 2 AM $ 262.22
-0.12%
$ 1.41 million $ 9.32 million
Jan 30, 1 AM $ 262.52
-0.76%
$ 1.41 million $ 9.42 million
Jan 30, 12 AM $ 264.54
+0.47%
$ 1.42 million $ 9.33 million
Jan 29, 11 PM $ 263.31
-0.12%
$ 1.41 million $ 9.54 million
Jan 29, 10 PM $ 263.62
+0.25%
$ 1.41 million $ 9.45 million
Jan 29, 9 PM $ 262.95
-0.38%
$ 1.41 million $ 9.13 million
Jan 29, 8 PM $ 263.95
+0.01%
$ 1.42 million $ 8.7 million
Jan 29, 7 PM $ 263.92
+0.75%
$ 1.42 million $ 8.14 million
Jan 29, 6 PM $ 261.94
-0.20%
$ 1.41 million $ 7.75 million
Jan 29, 5 PM $ 262.48
-1.25%
$ 1.41 million $ 7.41 million
Jan 29, 4 PM $ 265.87
-0.69%
$ 1.43 million $ 7.29 million
Jan 29, 3 PM $ 267.74
-0.61%
$ 1.44 million $ 6.48 million
Jan 29, 2 PM $ 269.39
-2.19%
$ 1.45 million $ 6.08 million
Jan 29, 1 PM $ 275.41
-0.18%
$ 1.48 million $ 5.87 million
Jan 29, 12 PM $ 275.92
+0.61%
$ 1.48 million $ 6.14 million
Jan 29, 11 AM $ 274.29
+0.34%
$ 1.47 million $ 5.67 million
Jan 29, 10 AM $ 273.06
+0.00%
$ 1.46 million $ 5.59 million
Jan 29, 9 AM $ 272.81
-0.39%
$ 1.46 million $ 5.57 million
Jan 29, 8 AM $ 273.89
-0.02%
$ 1.47 million $ 5.59 million
Jan 29, 7 AM $ 273.95
-0.09%
$ 1.47 million $ 5.6 million
Jan 29, 6 AM $ 274.21
+0.16%
$ 1.47 million $ 5.63 million
Jan 29, 5 AM $ 273.88
-0.12%
$ 1.47 million $ 5.42 million
Jan 29, 4 AM $ 274.21
+0.36%
$ 1.47 million $ 5.43 million
Jan 29, 3 AM $ 273.22
+0.12%
$ 1.47 million $ 5.37 million
Jan 29, 2 AM $ 272.91
+0.39%
$ 1.46 million $ 5.38 million
Jan 29, 1 AM $ 271.85
-0.62%
$ 1.46 million $ 5.26 million
Jan 29, 12 AM $ 273.55
-0.50%
$ 1.47 million $ 5.22 million
Jan 28, 11 PM $ 274.92
+0.61%
$ 1.47 million $ 4.81 million
Jan 28, 10 PM $ 273.25
+0.00%
$ 1.47 million $ 4.57 million
Jan 28, 9 PM $ 273.25
-0.10%
$ 1.47 million $ 4.56 million
Jan 28, 8 PM $ 273.53
-0.02%
$ 1.47 million $ 4.74 million
Jan 28, 7 PM $ 273.6
-0.09%
$ 1.47 million $ 4.87 million
Jan 28, 6 PM $ 273.85
-0.06%
$ 1.47 million $ 4.91 million
Jan 28, 5 PM $ 274.01
-0.78%
$ 1.47 million $ 4.91 million
Jan 28, 4 PM $ 276.16
-0.48%
$ 1.48 million $ 4.73 million
Jan 28, 3 PM $ 277.48
-0.80%
$ 1.49 million $ 4.49 million
Jan 28, 2 PM $ 279.71
+0.01%
$ 1.5 million $ 4.49 million
Jan 28, 1 PM $ 279.67
+0.37%
$ 1.5 million $ 8.45 million
Jan 28, 12 PM $ 278.63
+0.04%
$ 1.49 million $ 13.8 million
Jan 28, 11 AM $ 278.51
-0.05%
$ 1.49 million $ 13.97 million
Jan 28, 10 AM $ 278.65
+0.00%
$ 1.49 million $ 14.07 million
Jan 28, 9 AM $ 278.65
-0.19%
$ 1.49 million $ 14.12 million
Jan 28, 8 AM $ 279.17
-0.07%
$ 1.5 million $ 14.2 million
Jan 28, 7 AM $ 279.43
-0.13%
$ 1.5 million $ 14.2 million
Jan 28, 6 AM $ 279.8
-0.16%
$ 1.5 million $ 14.21 million
Jan 28, 5 AM $ 280.25
+0.05%
$ 1.5 million $ 14.19 million
Jan 28, 4 AM $ 280.13
+0.27%
$ 1.5 million $ 14.21 million