Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 2 AM $140.35
-0.13%
$752,963 $789,732
Jul 4, 1 AM $140.53
+0.05%
$753,889 $790,080
Jul 4, 12 AM $140.44
+0.07%
$753,430 $793,822
Jul 3, 11 PM $140.33
-0.09%
$752,814 $795,510
Jul 3, 10 PM $140.45
+0.07%
$753,498 $816,771
Jul 3, 9 PM $140.37
-0.33%
$753,033 $849,500
Jul 3, 8 PM $140.83
+0.26%
$755,491 $853,273
Jul 3, 7 PM $140.47
+0.01%
$753,580 $861,386
Jul 3, 6 PM $140.45
-0.09%
$753,500 $907,996
Jul 3, 5 PM $140.57
+0.26%
$754,144 $949,002
Jul 3, 4 PM $140.22
-0.13%
$752,239 $1.03 million
Jul 3, 3 PM $140.41
+0.15%
$753,235 $1.12 million
Jul 3, 2 PM $140.2
-0.07%
$752,110 $1.16 million
Jul 3, 1 PM $140.29
-0.05%
$752,604 $1.19 million
Jul 3, 12 PM $140.35
-0.07%
$752,956 $1.24 million
Jul 3, 11 AM $140.45
-0.17%
$753,494 $1.26 million
Jul 3, 10 AM $140.69
+0.06%
$754,765 $1.28 million
Jul 3, 9 AM $140.61
-0.05%
$754,327 $1.29 million
Jul 3, 8 AM $140.69
-0.36%
$754,736 $1.3 million
Jul 3, 7 AM $141.2
-0.03%
$757,477 $1.32 million
Jul 3, 6 AM $141.24
-0.01%
$757,696 $1.32 million
Jul 3, 5 AM $141.25
+0.04%
$757,777 $1.33 million
Jul 3, 4 AM $141.2
+0.06%
$757,496 $1.34 million
Jul 3, 3 AM $140.99
-0.16%
$756,362 $1.35 million
Jul 3, 2 AM $141.22
+0.28%
$757,612 $1.35 million
Jul 3, 1 AM $140.83
+0.53%
$755,489 $1.37 million
Jul 3, 12 AM $140.09
-0.49%
$751,516 $1.38 million
Jul 2, 11 PM $140.81
-0.13%
$755,387 $1.39 million
Jul 2, 10 PM $140.99
+0.21%
$756,357 $1.38 million
Jul 2, 9 PM $140.7
-0.25%
$754,798 $1.35 million
Jul 2, 8 PM $141.05
+0.32%
$756,713 $1.35 million
Jul 2, 7 PM $140.6
-0.08%
$754,278 $1.36 million
Jul 2, 6 PM $140.72
+0.46%
$754,918 $1.44 million
Jul 2, 5 PM $140.14
+0.17%
$751,815 $1.46 million
Jul 2, 4 PM $139.85
+0.38%
$750,238 $1.48 million
Jul 2, 3 PM $139.21
+0.09%
$746,826 $1.58 million
Jul 2, 2 PM $139.08
+1.22%
$746,117 $1.6 million
Jul 2, 1 PM $137.41
+1.88%
$737,160 $1.67 million
Jul 2, 12 PM $134.88
-0.13%
$723,583 $1.69 million
Jul 2, 11 AM $135.05
-0.10%
$724,507 $1.68 million
Jul 2, 10 AM $135.2
-0.13%
$725,295 $1.66 million
Jul 2, 9 AM $135.38
+0.12%
$726,251 $1.68 million
Jul 2, 8 AM $135.22
+0.72%
$725,394 $1.68 million
Jul 2, 7 AM $134.24
+0.19%
$720,182 $1.66 million
Jul 2, 6 AM $133.99
+0.12%
$718,818 $1.66 million
Jul 2, 5 AM $133.83
-0.17%
$717,939 $1.65 million
Jul 2, 4 AM $134.05
+0.05%
$719,129 $1.65 million
Jul 2, 3 AM $133.99
+0.17%
$718,800 $1.64 million
Jul 2, 2 AM $133.76
-0.32%
$717,585 $1.64 million
Jul 2, 1 AM $134.18
+0.70%
$719,861 $1.62 million