Accenture (Ondo Tokenized) Historical Data

ACNon Page 66
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 280.13
+0.27%
$ 1.5 million $ 14.21 million
Jan 28, 3 AM $ 279.37
+0.07%
$ 1.5 million $ 14.19 million
Jan 28, 2 AM $ 279.18
-0.20%
$ 1.5 million $ 14.2 million
Jan 28, 1 AM $ 279.74
-0.10%
$ 1.5 million $ 8.08 million
Jan 28, 12 AM $ 280.02
-0.08%
$ 1.5 million $ 8.29 million
Jan 27, 11 PM $ 280.23
+0.09%
$ 1.5 million $ 8.35 million
Jan 27, 10 PM $ 279.98
-0.15%
$ 1.5 million $ 8.37 million
Jan 27, 9 PM $ 280.4
+0.43%
$ 1.5 million $ 8.36 million
Jan 27, 8 PM $ 279.21
-0.36%
$ 1.5 million $ 8.38 million
Jan 27, 7 PM $ 280.23
+0.09%
$ 1.5 million $ 8.37 million
Jan 27, 6 PM $ 279.98
+0.25%
$ 1.5 million $ 8.33 million
Jan 27, 5 PM $ 279.27
-0.08%
$ 1.5 million $ 8.32 million
Jan 27, 4 PM $ 279.48
-0.43%
$ 1.5 million $ 8.28 million
Jan 27, 3 PM $ 280.68
-0.25%
$ 1.51 million $ 8.29 million
Jan 27, 2 PM $ 281.38
-1.72%
$ 1.51 million $ 8.2 million
Jan 27, 1 PM $ 286.3
-1.45%
$ 1.54 million $ 6.04 million
Jan 27, 12 PM $ 290.52
+0.73%
$ 1.56 million $ 5.56 million
Jan 27, 11 AM $ 288.4
-0.02%
$ 1.55 million $ 5.6 million
Jan 27, 10 AM $ 288.46
+0.57%
$ 1.55 million $ 5.73 million
Jan 27, 9 AM $ 286.83
+0.91%
$ 1.54 million $ 5.72 million
Jan 27, 8 AM $ 284.46
+0.07%
$ 1.52 million $ 9.84 million
Jan 27, 7 AM $ 284.25
-0.03%
$ 1.52 million $ 9.84 million
Jan 27, 6 AM $ 284.34
+0.00%
$ 1.53 million $ 9.84 million
Jan 27, 5 AM $ 284.48
+0.22%
$ 1.53 million $ 9.86 million
Jan 27, 4 AM $ 283.86
-0.14%
$ 1.52 million $ 9.87 million
Jan 27, 3 AM $ 284.25
+0.31%
$ 1.52 million $ 9.96 million
Jan 27, 2 AM $ 283.35
+0.01%
$ 1.52 million $ 9.93 million
Jan 27, 1 AM $ 283.32
-0.07%
$ 1.52 million $ 9.99 million
Jan 27, 12 AM $ 283.51
-0.36%
$ 1.52 million $ 9.59 million
Jan 26, 11 PM $ 284.53
-0.70%
$ 1.53 million $ 9.5 million
Jan 26, 10 PM $ 286.53
-0.42%
$ 1.54 million $ 9.47 million
Jan 26, 9 PM $ 287.72
+1.05%
$ 1.54 million $ 9.45 million
Jan 26, 8 PM $ 284.74
-0.46%
$ 1.53 million $ 9.15 million
Jan 26, 7 PM $ 286.06
+0.40%
$ 1.53 million $ 9 million
Jan 26, 6 PM $ 284.9
-0.22%
$ 1.53 million $ 8.93 million
Jan 26, 5 PM $ 285.53
-0.17%
$ 1.53 million $ 8.84 million
Jan 26, 4 PM $ 286.02
+0.91%
$ 1.53 million $ 8.65 million
Jan 26, 3 PM $ 283.45
+1.05%
$ 1.52 million $ 8.44 million
Jan 26, 2 PM $ 280.5
-1.92%
$ 1.5 million $ 8.11 million
Jan 26, 1 PM $ 286
+1.50%
$ 1.53 million $ 7.04 million
Jan 26, 12 PM $ 281.95
-0.15%
$ 1.51 million $ 2.6 million
Jan 26, 11 AM $ 282
-2.63%
$ 1.51 million $ 2.26 million
Jan 26, 10 AM $ 289.62
+0.09%
$ 1.55 million $ 1.91 million
Jan 26, 9 AM $ 289.37
+2.05%
$ 1.55 million $ 1.86 million
Jan 26, 8 AM $ 283.57
-0.12%
$ 1.52 million $ 1.65 million
Jan 26, 7 AM $ 283.89
-0.09%
$ 1.52 million $ 1.62 million
Jan 26, 6 AM $ 284.16
-0.01%
$ 1.52 million $ 1.56 million
Jan 26, 5 AM $ 284.17
-0.40%
$ 1.52 million $ 1.53 million
Jan 26, 4 AM $ 285.3
+0.72%
$ 1.53 million $ 1.46 million
Jan 26, 3 AM $ 283.27
+0.17%
$ 1.52 million $ 1.32 million