Accenture (Ondo Tokenized) Historical Data

ACNon Page 67
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 AM $ 283.27
+0.17%
$ 1.52 million $ 1.32 million
Jan 26, 2 AM $ 282.78
+0.51%
$ 1.52 million $ 1.31 million
Jan 26, 1 AM $ 281.35
-0.72%
$ 1.51 million $ 1.22 million
Jan 26, 12 AM $ 283.39
-0.06%
$ 1.52 million $ 1.09 million
Jan 25, 11 PM $ 283.56
-0.03%
$ 1.52 million $ 1.09 million
Jan 25, 10 PM $ 283.67
+0.01%
$ 1.52 million $ 1.09 million
Jan 25, 9 PM $ 283.65
+0.00%
$ 1.52 million $ 1.09 million
Jan 25, 8 PM $ 283.66
+0.00%
$ 1.52 million $ 1.09 million
Jan 25, 7 PM $ 283.66
+0.00%
$ 1.52 million $ 1.09 million
Jan 25, 6 PM $ 283.67
+0.01%
$ 1.52 million $ 1.09 million
Jan 25, 5 PM $ 283.65
+0.00%
$ 1.52 million $ 1.09 million
Jan 25, 4 PM $ 283.65
+0.00%
$ 1.52 million $ 1.09 million
Jan 25, 3 PM $ 283.66
-0.01%
$ 1.52 million $ 1.09 million
Jan 25, 2 PM $ 283.68
+0.01%
$ 1.52 million $ 1.09 million
Jan 25, 1 PM $ 283.66
+0.00%
$ 1.52 million $ 1.09 million
Jan 25, 12 PM $ 283.64
-0.01%
$ 1.52 million $ 1.09 million
Jan 25, 11 AM $ 283.66
+0.00%
$ 1.52 million $ 1.09 million
Jan 25, 10 AM $ 283.66
+0.29%
$ 1.52 million $ 1.09 million
Jan 25, 9 AM $ 282.84
-0.06%
$ 1.52 million $ 1.09 million
Jan 25, 8 AM $ 283
+0.03%
$ 1.52 million $ 1.09 million
Jan 25, 7 AM $ 282.92
-0.02%
$ 1.52 million $ 1.09 million
Jan 25, 6 AM $ 282.97
+0.03%
$ 1.52 million $ 1.09 million
Jan 25, 5 AM $ 282.89
-0.03%
$ 1.52 million $ 1.09 million
Jan 25, 4 AM $ 282.99
+0.07%
$ 1.52 million $ 1.09 million
Jan 25, 3 AM $ 282.82
-0.05%
$ 1.52 million $ 1.09 million
Jan 25, 2 AM $ 282.97
-0.03%
$ 1.52 million $ 1.09 million
Jan 25, 1 AM $ 283.07
-0.02%
$ 1.52 million $ 1.09 million
Jan 25, 12 AM $ 283.12
+0.01%
$ 1.52 million $ 1.09 million
Jan 24, 11 PM $ 283.09
-0.01%
$ 1.52 million $ 1.13 million
Jan 24, 10 PM $ 283.11
+0.01%
$ 1.52 million $ 1.14 million
Jan 24, 9 PM $ 283.07
-0.11%
$ 1.52 million $ 1.14 million
Jan 24, 8 PM $ 283.4
+0.00%
$ 1.52 million $ 1.57 million
Jan 24, 7 PM $ 283.41
+0.00%
$ 1.52 million $ 1.64 million
Jan 24, 6 PM $ 283.38
+0.03%
$ 1.52 million $ 1.68 million
Jan 24, 5 PM $ 283.31
-0.07%
$ 1.52 million $ 1.87 million
Jan 24, 4 PM $ 283.52
+0.03%
$ 1.52 million $ 1.99 million
Jan 24, 3 PM $ 283.49
-0.02%
$ 1.52 million $ 2.22 million
Jan 24, 2 PM $ 283.57
+0.02%
$ 1.52 million $ 2.56 million
Jan 24, 1 PM $ 283.36
-0.04%
$ 1.52 million $ 3.26 million
Jan 24, 12 PM $ 283.44
-0.15%
$ 1.52 million $ 3.84 million
Jan 24, 11 AM $ 283.84
+0.00%
$ 1.52 million $ 3.93 million
Jan 24, 10 AM $ 283.57
-0.10%
$ 1.52 million $ 3.96 million
Jan 24, 9 AM $ 283.85
-0.03%
$ 1.52 million $ 4.08 million
Jan 24, 8 AM $ 283.94
+0.06%
$ 1.52 million $ 4.79 million
Jan 24, 7 AM $ 283.76
-0.14%
$ 1.52 million $ 4.87 million
Jan 24, 6 AM $ 284.15
+0.19%
$ 1.52 million $ 4.88 million
Jan 24, 5 AM $ 283.61
-0.19%
$ 1.52 million $ 4.9 million
Jan 24, 4 AM $ 284.14
-0.02%
$ 1.52 million $ 4.92 million
Jan 24, 3 AM $ 284.21
+0.06%
$ 1.52 million $ 4.99 million
Jan 24, 2 AM $ 284.03
-0.09%
$ 1.52 million $ 5.06 million