Accenture (Ondo Tokenized) Historical Data

ACNon Page 67
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $ 196.59
-0.03%
$ 1.05 million $ 1.13 million
Mar 15, 6 AM $ 196.64
+0.03%
$ 1.05 million $ 1.13 million
Mar 15, 5 AM $ 196.57
-0.09%
$ 1.05 million $ 1.13 million
Mar 15, 4 AM $ 196.75
+0.05%
$ 1.06 million $ 1.13 million
Mar 15, 3 AM $ 196.66
+0.03%
$ 1.05 million $ 1.13 million
Mar 15, 2 AM $ 196.6
-0.04%
$ 1.05 million $ 1.13 million
Mar 15, 1 AM $ 196.68
+0.01%
$ 1.06 million $ 1.13 million
Mar 15, 12 AM $ 196.67
+0.07%
$ 1.06 million $ 1.13 million
Mar 14, 11 PM $ 196.52
-0.01%
$ 1.05 million $ 1.13 million
Mar 14, 10 PM $ 196.55
-0.01%
$ 1.05 million $ 1.13 million
Mar 14, 9 PM $ 196.56
+0.20%
$ 1.05 million $ 1.15 million
Mar 14, 8 PM $ 196.18
-0.23%
$ 1.05 million $ 1.16 million
Mar 14, 7 PM $ 196.64
-0.05%
$ 1.05 million $ 1.17 million
Mar 14, 6 PM $ 196.74
+0.02%
$ 1.06 million $ 1.18 million
Mar 14, 5 PM $ 196.7
-0.07%
$ 1.06 million $ 1.19 million
Mar 14, 4 PM $ 196.84
-0.03%
$ 1.06 million $ 1.2 million
Mar 14, 3 PM $ 196.9
+0.10%
$ 1.06 million $ 1.2 million
Mar 14, 2 PM $ 196.7
-0.01%
$ 1.06 million $ 1.23 million
Mar 14, 1 PM $ 196.73
-0.07%
$ 1.06 million $ 1.23 million
Mar 14, 12 PM $ 196.86
+0.06%
$ 1.06 million $ 1.27 million
Mar 14, 11 AM $ 196.74
-0.13%
$ 1.06 million $ 1.27 million
Mar 14, 10 AM $ 197
+0.05%
$ 1.06 million $ 1.28 million
Mar 14, 9 AM $ 196.9
+0.06%
$ 1.06 million $ 1.3 million
Mar 14, 8 AM $ 196.78
-0.01%
$ 1.06 million $ 1.31 million
Mar 14, 7 AM $ 196.8
-0.05%
$ 1.06 million $ 1.32 million
Mar 14, 6 AM $ 196.89
+0.08%
$ 1.06 million $ 1.33 million
Mar 14, 5 AM $ 196.8
-0.01%
$ 1.06 million $ 1.33 million
Mar 14, 4 AM $ 196.83
+0.02%
$ 1.06 million $ 1.33 million
Mar 14, 3 AM $ 196.79
-0.05%
$ 1.06 million $ 1.33 million
Mar 14, 2 AM $ 196.89
+0.07%
$ 1.06 million $ 1.33 million
Mar 14, 1 AM $ 196.75
-0.02%
$ 1.06 million $ 1.33 million
Mar 14, 12 AM $ 196.79
-0.16%
$ 1.06 million $ 1.35 million
Mar 13, 11 PM $ 197.1
-0.08%
$ 1.06 million $ 1.4 million
Mar 13, 10 PM $ 197.26
+0.06%
$ 1.06 million $ 1.42 million
Mar 13, 9 PM $ 197.15
-0.79%
$ 1.06 million $ 1.42 million
Mar 13, 8 PM $ 198.72
+0.01%
$ 1.07 million $ 1.42 million
Mar 13, 7 PM $ 198.69
+0.11%
$ 1.07 million $ 1.42 million
Mar 13, 6 PM $ 198.48
+0.03%
$ 1.06 million $ 1.41 million
Mar 13, 5 PM $ 198.42
-0.21%
$ 1.06 million $ 1.41 million
Mar 13, 4 PM $ 198.85
-0.14%
$ 1.07 million $ 1.4 million
Mar 13, 3 PM $ 199.12
-0.38%
$ 1.07 million $ 1.43 million
Mar 13, 2 PM $ 199.88
-0.24%
$ 1.07 million $ 1.46 million
Mar 13, 1 PM $ 200.36
+0.64%
$ 1.07 million $ 1.5 million
Mar 13, 12 PM $ 199.09
+0.06%
$ 1.07 million $ 1.53 million
Mar 13, 11 AM $ 198.98
-0.15%
$ 1.07 million $ 1.54 million
Mar 13, 10 AM $ 199.27
-0.01%
$ 1.07 million $ 1.56 million
Mar 13, 9 AM $ 199.28
+0.59%
$ 1.07 million $ 1.56 million
Mar 13, 8 AM $ 198.12
-0.15%
$ 1.06 million $ 1.55 million
Mar 13, 7 AM $ 198.41
-0.25%
$ 1.06 million $ 1.56 million
Mar 13, 6 AM $ 198.92
+0.31%
$ 1.07 million $ 1.57 million