Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Accenture (Ondo Tokenized) Historical Data

ACNon Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 10 PM $127.72
+0.25%
$685,173 $1.27 million
Jun 29, 9 PM $127.4
+0.02%
$683,489 $1.26 million
Jun 29, 8 PM $127.38
-0.05%
$683,338 $1.25 million
Jun 29, 7 PM $127.44
-0.35%
$683,668 $1.22 million
Jun 29, 6 PM $127.88
+0.03%
$686,058 $1.2 million
Jun 29, 5 PM $127.84
+0.23%
$685,844 $1.18 million
Jun 29, 4 PM $127.55
-0.71%
$684,258 $1.13 million
Jun 29, 3 PM $128.46
-1.76%
$689,137 $1.02 million
Jun 29, 2 PM $130.76
-1.19%
$701,502 $947,958
Jun 29, 1 PM $132.38
-0.41%
$710,518 $883,462
Jun 29, 12 PM $132.92
+0.15%
$713,422 $860,551
Jun 29, 11 AM $132.71
+0.11%
$712,318 $858,706
Jun 29, 10 AM $132.57
+0.07%
$711,532 $846,399
Jun 29, 9 AM $132.47
-0.01%
$711,034 $823,069
Jun 29, 8 AM $132.5
+0.02%
$711,151 $826,368
Jun 29, 7 AM $132.46
+0.20%
$710,985 $808,600
Jun 29, 6 AM $132.2
-0.09%
$709,566 $807,730
Jun 29, 5 AM $132.32
+0.20%
$710,198 $806,457
Jun 29, 4 AM $132.06
-0.01%
$708,804 $797,178
Jun 29, 3 AM $132.07
+0.20%
$708,850 $777,150
Jun 29, 2 AM $131.8
+0.02%
$707,422 $772,361
Jun 29, 1 AM $131.77
+0.28%
$707,252 $765,631
Jun 29, 12 AM $131.41
+0.52%
$705,343 $765,247
Jun 28, 11 PM $130.73
-0.20%
$701,701 $753,505
Jun 28, 10 PM $131
+0.18%
$703,140 $756,519
Jun 28, 9 PM $130.77
-0.03%
$701,878 $754,997
Jun 28, 8 PM $130.81
-0.10%
$702,084 $753,676
Jun 28, 7 PM $130.93
+0.09%
$702,754 $753,716
Jun 28, 6 PM $130.81
+0.04%
$702,089 $754,855
Jun 28, 5 PM $130.76
-0.06%
$701,832 $753,877
Jun 28, 4 PM $130.84
-0.03%
$702,241 $752,960
Jun 28, 3 PM $130.87
+0.12%
$702,440 $752,592
Jun 28, 2 PM $130.71
-0.09%
$701,570 $749,741
Jun 28, 1 PM $130.83
-0.08%
$702,222 $750,886
Jun 28, 12 PM $130.93
+0.14%
$702,744 $746,148
Jun 28, 11 AM $130.86
-0.13%
$702,393 $751,392
Jun 28, 10 AM $130.88
-0.04%
$702,477 $752,553
Jun 28, 9 AM $130.94
+0.13%
$702,779 $755,456
Jun 28, 8 AM $130.77
-0.01%
$701,874 $751,596
Jun 28, 7 AM $130.79
+0.07%
$701,972 $749,765
Jun 28, 6 AM $130.69
-0.15%
$701,463 $752,719
Jun 28, 5 AM $130.89
-0.17%
$702,535 $754,138
Jun 28, 4 AM $131.12
+0.09%
$703,778 $755,725
Jun 28, 3 AM $131
+0.15%
$703,143 $753,778
Jun 28, 2 AM $130.81
+0.06%
$702,084 $750,192
Jun 28, 1 AM $130.73
-0.16%
$701,685 $753,004
Jun 28, 12 AM $130.94
+0.14%
$702,820 $753,893
Jun 27, 11 PM $130.76
-0.18%
$701,835 $760,573
Jun 27, 10 PM $131
+0.11%
$703,123 $764,794
Jun 27, 9 PM $130.85
-0.16%
$702,311 $805,514