Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $131.06
+0.22%
$703,441 $810,767
Jun 27, 7 PM $130.78
-0.19%
$701,924 $812,849
Jun 27, 6 PM $131.02
+0.11%
$703,252 $840,892
Jun 27, 5 PM $130.88
+0.00%
$702,501 $862,497
Jun 27, 4 PM $130.89
+0.08%
$702,522 $873,199
Jun 27, 3 PM $130.79
-0.16%
$701,981 $911,370
Jun 27, 2 PM $131
-0.13%
$703,105 $966,713
Jun 27, 1 PM $131.17
+0.10%
$704,049 $993,265
Jun 27, 12 PM $130.98
-0.01%
$702,999 $1.01 million
Jun 27, 11 AM $130.99
+0.10%
$703,065 $1.02 million
Jun 27, 10 AM $130.92
-0.26%
$702,705 $1.05 million
Jun 27, 9 AM $131.26
+0.11%
$704,517 $1.05 million
Jun 27, 8 AM $131.12
+0.13%
$703,751 $1.05 million
Jun 27, 7 AM $130.95
-0.09%
$702,846 $1.06 million
Jun 27, 6 AM $131.07
+0.08%
$703,502 $1.08 million
Jun 27, 5 AM $130.97
+0.10%
$702,968 $1.08 million
Jun 27, 4 AM $130.83
+0.03%
$702,224 $1.11 million
Jun 27, 3 AM $130.78
-0.03%
$701,958 $1.11 million
Jun 27, 2 AM $130.83
-0.22%
$702,193 $1.11 million
Jun 27, 1 AM $131.12
+0.17%
$703,753 $1.12 million
Jun 27, 12 AM $130.89
+0.04%
$702,544 $1.13 million
Jun 26, 11 PM $130.84
+0.01%
$702,294 $1.13 million
Jun 26, 10 PM $130.84
+0.03%
$702,281 $1.13 million
Jun 26, 9 PM $130.85
+0.02%
$702,302 $1.12 million
Jun 26, 8 PM $130.85
-0.16%
$702,304 $1.16 million
Jun 26, 7 PM $131.04
+0.29%
$703,316 $1.19 million
Jun 26, 6 PM $130.66
+0.48%
$701,314 $1.28 million
Jun 26, 5 PM $130.03
-0.29%
$697,934 $1.31 million
Jun 26, 4 PM $130.41
+0.70%
$699,941 $1.37 million
Jun 26, 3 PM $129.49
-0.57%
$695,045 $1.37 million
Jun 26, 2 PM $130.23
+0.07%
$698,969 $1.37 million
Jun 26, 1 PM $130.14
+0.84%
$698,487 $1.44 million
Jun 26, 12 PM $129.05
-0.15%
$692,672 $1.45 million
Jun 26, 11 AM $129.25
+0.32%
$693,731 $1.47 million
Jun 26, 10 AM $128.84
-0.72%
$691,518 $1.47 million
Jun 26, 9 AM $129.84
+0.20%
$696,896 $1.51 million
Jun 26, 8 AM $129.58
+0.53%
$695,496 $1.53 million
Jun 26, 7 AM $128.91
+0.42%
$691,897 $1.61 million
Jun 26, 6 AM $128.35
-0.09%
$688,927 $1.62 million
Jun 26, 5 AM $128.48
-0.03%
$689,589 $1.67 million
Jun 26, 4 AM $128.51
+0.10%
$689,747 $1.71 million
Jun 26, 3 AM $128.38
-0.47%
$689,066 $1.73 million
Jun 26, 2 AM $128.99
+0.04%
$692,331 $1.77 million
Jun 26, 1 AM $128.93
-0.19%
$692,026 $1.79 million
Jun 26, 12 AM $129.17
+0.04%
$693,311 $1.84 million
Jun 25, 11 PM $129.11
+0.01%
$693,001 $1.88 million
Jun 25, 10 PM $129.1
+0.16%
$692,927 $1.91 million
Jun 25, 9 PM $128.88
-0.43%
$691,769 $1.95 million
Jun 25, 8 PM $129.44
+0.34%
$694,765 $2.01 million
Jun 25, 7 PM $129.01
-0.09%
$692,444 $2.06 million