Accenture (Ondo Tokenized) Historical Data

ACNon Page 68
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 AM $ 198.92
+0.31%
$ 1.07 million $ 1.57 million
Mar 13, 5 AM $ 198.3
-0.18%
$ 1.06 million $ 1.57 million
Mar 13, 4 AM $ 198.66
-0.15%
$ 1.07 million $ 1.57 million
Mar 13, 3 AM $ 198.97
-0.11%
$ 1.07 million $ 1.58 million
Mar 13, 2 AM $ 199.19
+0.13%
$ 1.07 million $ 1.59 million
Mar 13, 1 AM $ 198.92
+0.05%
$ 1.07 million $ 1.59 million
Mar 13, 12 AM $ 198.83
+0.54%
$ 1.07 million $ 1.57 million
Mar 12, 11 PM $ 197.77
-0.06%
$ 1.06 million $ 1.54 million
Mar 12, 10 PM $ 197.88
+0.10%
$ 1.06 million $ 1.54 million
Mar 12, 9 PM $ 197.68
-0.06%
$ 1.06 million $ 1.56 million
Mar 12, 8 PM $ 197.81
-0.12%
$ 1.06 million $ 1.55 million
Mar 12, 7 PM $ 198.04
-0.11%
$ 1.06 million $ 1.55 million
Mar 12, 6 PM $ 198.25
-0.13%
$ 1.06 million $ 1.56 million
Mar 12, 5 PM $ 198.5
+0.06%
$ 1.06 million $ 1.56 million
Mar 12, 4 PM $ 198.39
-1.21%
$ 1.06 million $ 1.58 million
Mar 12, 3 PM $ 200.83
-1.69%
$ 1.08 million $ 1.56 million
Mar 12, 2 PM $ 204.29
+0.06%
$ 1.1 million $ 1.58 million
Mar 12, 1 PM $ 204.17
+1.64%
$ 1.1 million $ 1.55 million
Mar 12, 12 PM $ 200.87
-0.38%
$ 1.08 million $ 1.57 million
Mar 12, 11 AM $ 201.64
+0.05%
$ 1.08 million $ 1.57 million
Mar 12, 10 AM $ 201.54
+0.18%
$ 1.08 million $ 1.57 million
Mar 12, 9 AM $ 201.17
+0.10%
$ 1.08 million $ 1.57 million
Mar 12, 8 AM $ 200.97
-0.68%
$ 1.08 million $ 1.59 million
Mar 12, 7 AM $ 202.34
+0.23%
$ 1.09 million $ 1.61 million
Mar 12, 6 AM $ 201.87
-0.05%
$ 1.08 million $ 1.61 million
Mar 12, 5 AM $ 201.97
+0.18%
$ 1.08 million $ 1.61 million
Mar 12, 4 AM $ 201.62
+0.46%
$ 1.08 million $ 1.62 million
Mar 12, 3 AM $ 200.7
-0.08%
$ 1.08 million $ 1.61 million
Mar 12, 2 AM $ 200.85
+0.03%
$ 1.08 million $ 1.61 million
Mar 12, 1 AM $ 200.79
+0.01%
$ 1.08 million $ 1.63 million
Mar 12, 12 AM $ 200.78
-0.40%
$ 1.08 million $ 1.65 million
Mar 11, 11 PM $ 201.58
+0.02%
$ 1.08 million $ 1.64 million
Mar 11, 10 PM $ 201.53
-0.12%
$ 1.08 million $ 1.63 million
Mar 11, 9 PM $ 201.77
-0.05%
$ 1.08 million $ 1.59 million
Mar 11, 8 PM $ 201.86
-0.23%
$ 1.08 million $ 1.59 million
Mar 11, 7 PM $ 202.33
+0.08%
$ 1.09 million $ 1.59 million
Mar 11, 6 PM $ 202.18
+0.20%
$ 1.08 million $ 1.61 million
Mar 11, 5 PM $ 201.78
+0.06%
$ 1.08 million $ 1.62 million
Mar 11, 4 PM $ 201.66
+0.29%
$ 1.08 million $ 1.6 million
Mar 11, 3 PM $ 201.07
-1.53%
$ 1.08 million $ 1.59 million
Mar 11, 2 PM $ 204.21
-0.21%
$ 1.1 million $ 1.54 million
Mar 11, 1 PM $ 204.64
+1.20%
$ 1.1 million $ 1.54 million
Mar 11, 12 PM $ 202.21
+0.16%
$ 1.08 million $ 1.5 million
Mar 11, 11 AM $ 201.89
-0.13%
$ 1.08 million $ 1.51 million
Mar 11, 10 AM $ 202.17
+0.45%
$ 1.08 million $ 1.48 million
Mar 11, 9 AM $ 201.25
+0.22%
$ 1.08 million $ 1.48 million
Mar 11, 8 AM $ 200.81
-1.08%
$ 1.08 million $ 1.47 million
Mar 11, 7 AM $ 202.99
+0.07%
$ 1.09 million $ 1.45 million
Mar 11, 6 AM $ 202.86
-0.01%
$ 1.09 million $ 1.45 million
Mar 11, 5 AM $ 202.89
-0.07%
$ 1.09 million $ 1.43 million