Accenture (Ondo Tokenized) Historical Data

ACNon Page 68
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 284.03
-0.09%
$ 1.52 million $ 5.06 million
Jan 24, 1 AM $ 284.3
+0.19%
$ 1.53 million $ 5.19 million
Jan 24, 12 AM $ 283.76
-0.11%
$ 1.52 million $ 5.51 million
Jan 23, 11 PM $ 284.07
+0.04%
$ 1.52 million $ 5.69 million
Jan 23, 10 PM $ 283.97
+0.00%
$ 1.52 million $ 5.79 million
Jan 23, 9 PM $ 283.97
-0.23%
$ 1.52 million $ 6.02 million
Jan 23, 8 PM $ 284.63
-0.24%
$ 1.53 million $ 8.91 million
Jan 23, 7 PM $ 285.32
-0.08%
$ 1.53 million $ 8.95 million
Jan 23, 6 PM $ 285.6
+0.40%
$ 1.53 million $ 9.01 million
Jan 23, 5 PM $ 284.45
-0.18%
$ 1.53 million $ 8.93 million
Jan 23, 4 PM $ 284.97
-0.05%
$ 1.53 million $ 8.94 million
Jan 23, 3 PM $ 285.12
-0.48%
$ 1.53 million $ 8.86 million
Jan 23, 2 PM $ 286.51
-1.40%
$ 1.54 million $ 8.92 million
Jan 23, 1 PM $ 290.62
-0.27%
$ 1.56 million $ 9.26 million
Jan 23, 12 PM $ 291.59
+0.71%
$ 1.56 million $ 8.98 million
Jan 23, 11 AM $ 289.53
-0.01%
$ 1.55 million $ 9.11 million
Jan 23, 10 AM $ 289.55
+0.95%
$ 1.55 million $ 9.11 million
Jan 23, 9 AM $ 286.83
-0.66%
$ 1.54 million $ 9.88 million
Jan 23, 8 AM $ 288.9
+0.63%
$ 1.55 million $ 9.58 million
Jan 23, 7 AM $ 287.09
-0.02%
$ 1.54 million $ 9.52 million
Jan 23, 6 AM $ 287.13
-0.01%
$ 1.54 million $ 9.52 million
Jan 23, 5 AM $ 287.17
+0.02%
$ 1.54 million $ 9.5 million
Jan 23, 4 AM $ 287.12
+0.08%
$ 1.54 million $ 9.49 million
Jan 23, 3 AM $ 286.87
-0.18%
$ 1.54 million $ 9.47 million
Jan 23, 2 AM $ 287.38
+0.17%
$ 1.54 million $ 9.42 million
Jan 23, 1 AM $ 286.88
+0.70%
$ 1.54 million $ 9.34 million
Jan 23, 12 AM $ 284.89
-0.81%
$ 1.53 million $ 9.64 million
Jan 22, 11 PM $ 287.21
-0.30%
$ 1.54 million $ 9.45 million
Jan 22, 10 PM $ 288.08
+1.69%
$ 1.55 million $ 9.45 million
Jan 22, 9 PM $ 283.36
-1.80%
$ 1.52 million $ 9.32 million
Jan 22, 8 PM $ 289.29
+0.71%
$ 1.55 million $ 6.69 million
Jan 22, 7 PM $ 287.22
-0.54%
$ 1.54 million $ 6.76 million
Jan 22, 6 PM $ 288.78
-0.26%
$ 1.55 million $ 6.98 million
Jan 22, 5 PM $ 289.51
+0.29%
$ 1.55 million $ 7.05 million
Jan 22, 4 PM $ 288.66
-0.94%
$ 1.55 million $ 7.1 million
Jan 22, 3 PM $ 291.3
+0.49%
$ 1.56 million $ 7.24 million
Jan 22, 2 PM $ 289.88
+1.41%
$ 1.56 million $ 7.36 million
Jan 22, 1 PM $ 285.83
-1.19%
$ 1.53 million $ 7.41 million
Jan 22, 12 PM $ 289.26
+0.50%
$ 1.55 million $ 7.31 million
Jan 22, 11 AM $ 287.81
+0.08%
$ 1.54 million $ 7.4 million
Jan 22, 10 AM $ 287.59
-0.31%
$ 1.54 million $ 7.41 million
Jan 22, 9 AM $ 288.49
+0.92%
$ 1.55 million $ 6.64 million
Jan 22, 8 AM $ 285.87
+0.09%
$ 1.53 million $ 6.74 million
Jan 22, 7 AM $ 285.63
-0.01%
$ 1.53 million $ 6.73 million
Jan 22, 6 AM $ 285.66
+0.00%
$ 1.53 million $ 6.75 million
Jan 22, 5 AM $ 285.65
+0.02%
$ 1.53 million $ 6.77 million
Jan 22, 4 AM $ 285.39
-0.09%
$ 1.53 million $ 6.78 million
Jan 22, 3 AM $ 285.64
-0.09%
$ 1.53 million $ 6.75 million
Jan 22, 2 AM $ 285.9
+0.11%
$ 1.53 million $ 6.75 million
Jan 22, 1 AM $ 285.58
+0.15%
$ 1.53 million $ 6.72 million