Accenture (Ondo Tokenized) Historical Data

ACNon Page 69
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 285.58
+0.15%
$ 1.53 million $ 6.72 million
Jan 22, 12 AM $ 285.04
+0.01%
$ 1.53 million $ 6.37 million
Jan 21, 11 PM $ 285.03
+0.82%
$ 1.53 million $ 6.44 million
Jan 21, 10 PM $ 282.73
-0.83%
$ 1.52 million $ 6.42 million
Jan 21, 9 PM $ 285.04
+0.07%
$ 1.53 million $ 6.4 million
Jan 21, 8 PM $ 284.86
+0.07%
$ 1.53 million $ 5.98 million
Jan 21, 7 PM $ 284.66
+0.23%
$ 1.53 million $ 6.14 million
Jan 21, 6 PM $ 284.02
-0.06%
$ 1.52 million $ 6.03 million
Jan 21, 5 PM $ 284.18
-0.05%
$ 1.52 million $ 6.02 million
Jan 21, 4 PM $ 284.32
-1.43%
$ 1.53 million $ 6.08 million
Jan 21, 3 PM $ 288.45
+1.25%
$ 1.55 million $ 6.03 million
Jan 21, 2 PM $ 284.96
+3.40%
$ 1.53 million $ 6 million
Jan 21, 1 PM $ 275.59
-1.02%
$ 1.48 million $ 5.4 million
Jan 21, 12 PM $ 278.44
-0.37%
$ 1.5 million $ 5.22 million
Jan 21, 11 AM $ 279.47
+0.04%
$ 1.5 million $ 4.92 million
Jan 21, 10 AM $ 279.35
-1.09%
$ 1.5 million $ 4.89 million
Jan 21, 9 AM $ 282.43
+1.97%
$ 1.51 million $ 4.79 million
Jan 21, 8 AM $ 276.98
-0.06%
$ 1.49 million $ 4.73 million
Jan 21, 7 AM $ 277.14
+0.04%
$ 1.49 million $ 4.77 million
Jan 21, 6 AM $ 277.03
-0.07%
$ 1.49 million $ 4.86 million
Jan 21, 5 AM $ 276.97
+0.01%
$ 1.49 million $ 4.91 million
Jan 21, 4 AM $ 276.95
-0.09%
$ 1.48 million $ 4.94 million
Jan 21, 3 AM $ 277.18
+0.09%
$ 1.49 million $ 4.98 million
Jan 21, 2 AM $ 276.93
+0.08%
$ 1.49 million $ 4.99 million
Jan 21, 1 AM $ 276.71
+0.10%
$ 1.48 million $ 5.05 million
Jan 21, 12 AM $ 276.44
+0.51%
$ 1.48 million $ 5.11 million
Jan 20, 11 PM $ 275.02
-0.03%
$ 1.48 million $ 5.03 million
Jan 20, 10 PM $ 275.1
-0.64%
$ 1.48 million $ 4.94 million
Jan 20, 9 PM $ 276.86
+0.17%
$ 1.49 million $ 4.86 million
Jan 20, 8 PM $ 276.39
-0.67%
$ 1.48 million $ 4.59 million
Jan 20, 7 PM $ 278.19
-1.07%
$ 1.49 million $ 4.24 million
Jan 20, 6 PM $ 281.19
-0.99%
$ 1.51 million $ 4.04 million
Jan 20, 5 PM $ 284.01
-0.20%
$ 1.52 million $ 3.85 million
Jan 20, 4 PM $ 284.61
-0.68%
$ 1.53 million $ 3.61 million
Jan 20, 3 PM $ 286.47
-0.92%
$ 1.54 million $ 3.38 million
Jan 20, 2 PM $ 289.14
+0.65%
$ 1.55 million $ 2.91 million
Jan 20, 1 PM $ 287.03
-0.08%
$ 1.54 million $ 2.41 million
Jan 20, 12 PM $ 287.25
+0.15%
$ 1.54 million $ 2.38 million
Jan 20, 11 AM $ 286.82
+0.03%
$ 1.54 million $ 2.38 million
Jan 20, 10 AM $ 286.73
+0.22%
$ 1.54 million $ 2.36 million
Jan 20, 9 AM $ 286.12
+0.69%
$ 1.54 million $ 2.32 million
Jan 20, 8 AM $ 284.15
-0.08%
$ 1.52 million $ 1.9 million
Jan 20, 7 AM $ 284.37
-0.55%
$ 1.53 million $ 1.84 million
Jan 20, 6 AM $ 285.94
-0.21%
$ 1.53 million $ 1.73 million
Jan 20, 5 AM $ 286.55
-0.08%
$ 1.54 million $ 1.66 million
Jan 20, 4 AM $ 286.77
-0.04%
$ 1.54 million $ 1.6 million
Jan 20, 3 AM $ 286.88
+0.07%
$ 1.54 million $ 1.55 million
Jan 20, 2 AM $ 286.68
-0.05%
$ 1.54 million $ 1.52 million
Jan 20, 1 AM $ 286.82
-1.33%
$ 1.54 million $ 1.43 million
Jan 20, 12 AM $ 290.73
-0.29%
$ 1.56 million $ 1.09 million