Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 8 AM $178.8
+0.08%
$959,649 $3.22 million
May 7, 7 AM $178.79
+0.08%
$959,621 $3.21 million
May 7, 6 AM $178.65
-0.18%
$958,879 $3.2 million
May 7, 5 AM $178.75
+0.24%
$959,416 $3.23 million
May 7, 4 AM $178.36
-0.10%
$957,324 $3.22 million
May 7, 3 AM $178.54
-0.01%
$958,303 $3.22 million
May 7, 2 AM $178.68
+0.15%
$959,042 $3.25 million
May 7, 1 AM $178.57
+0.07%
$958,452 $3.22 million
May 7, 12 AM $178.7
-0.04%
$959,111 $3.23 million
May 6, 11 PM $178.79
-0.08%
$959,600 $3.23 million
May 6, 10 PM $179
+0.11%
$960,761 $3.19 million
May 6, 9 PM $178.86
+0.42%
$960,000 $3.14 million
May 6, 8 PM $178.2
-0.04%
$956,426 $3.13 million
May 6, 7 PM $178.37
-0.44%
$957,355 $3.11 million
May 6, 6 PM $179.16
+0.24%
$961,627 $3.14 million
May 6, 5 PM $178.74
-0.57%
$959,372 $3.1 million
May 6, 4 PM $179.75
-0.11%
$964,757 $3.09 million
May 6, 3 PM $179.97
+0.32%
$965,968 $3.06 million
May 6, 2 PM $179.41
+1.18%
$962,968 $3.08 million
May 6, 1 PM $177.48
-2.47%
$952,567 $3.06 million
May 6, 12 PM $182
-0.14%
$976,850 $3.1 million
May 6, 11 AM $182.26
+0.01%
$978,234 $3.07 million
May 6, 10 AM $182.19
-0.04%
$977,894 $3.07 million
May 6, 9 AM $182.28
+0.50%
$978,337 $3.02 million
May 6, 8 AM $181.37
+0.24%
$973,481 $3.02 million
May 6, 7 AM $180.94
-0.11%
$971,146 $3.07 million
May 6, 6 AM $181.09
+0.08%
$971,982 $3.07 million
May 6, 5 AM $180.95
+0.02%
$971,188 $3.07 million
May 6, 4 AM $180.99
-0.65%
$971,418 $3.08 million
May 6, 3 AM $182.17
+0.32%
$977,780 $3.1 million
May 6, 2 AM $181.59
-0.04%
$974,650 $3.09 million
May 6, 1 AM $181.67
-0.09%
$975,066 $3.11 million
May 6, 12 AM $181.82
-0.10%
$975,897 $3.13 million
May 5, 11 PM $182.01
+0.33%
$976,906 $3.13 million
May 5, 10 PM $181.56
-0.06%
$974,497 $3.14 million
May 5, 9 PM $181.67
-0.06%
$975,069 $3.17 million
May 5, 8 PM $181.77
+0.27%
$975,623 $3.21 million
May 5, 7 PM $181.29
+1.16%
$973,027 $3.2 million
May 5, 6 PM $179.21
+0.16%
$961,882 $3.17 million
May 5, 5 PM $178.93
-0.09%
$960,355 $3.26 million
May 5, 4 PM $179.16
+0.28%
$961,610 $3.27 million
May 5, 3 PM $178.62
-0.32%
$958,704 $3.28 million
May 5, 2 PM $179.07
+0.62%
$961,097 $3.27 million
May 5, 1 PM $178.13
-3.13%
$956,084 $3.2 million
May 5, 12 PM $183.89
+0.29%
$987,000 $3.07 million
May 5, 11 AM $183.36
+0.19%
$984,138 $3.07 million
May 5, 10 AM $183.02
+0.06%
$982,344 $3.09 million
May 5, 9 AM $182.91
-0.17%
$981,720 $3.1 million
May 5, 8 AM $183.09
+0.08%
$982,686 $3.11 million
May 5, 7 AM $182.89
-0.09%
$981,602 $3.11 million