Accenture (Ondo Tokenized) Historical Data

ACNon Page 69
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 AM $ 202.89
-0.07%
$ 1.09 million $ 1.43 million
Mar 11, 4 AM $ 203.03
+0.03%
$ 1.09 million $ 1.43 million
Mar 11, 3 AM $ 202.97
-0.10%
$ 1.09 million $ 1.43 million
Mar 11, 2 AM $ 203.18
-0.06%
$ 1.09 million $ 1.41 million
Mar 11, 1 AM $ 203.3
+0.25%
$ 1.09 million $ 1.41 million
Mar 11, 12 AM $ 202.8
-0.17%
$ 1.09 million $ 1.41 million
Mar 10, 11 PM $ 203.15
-0.12%
$ 1.09 million $ 1.39 million
Mar 10, 10 PM $ 203.4
+0.13%
$ 1.09 million $ 1.39 million
Mar 10, 9 PM $ 203.13
-0.08%
$ 1.09 million $ 1.4 million
Mar 10, 8 PM $ 203.29
+0.17%
$ 1.09 million $ 1.41 million
Mar 10, 7 PM $ 202.95
-0.08%
$ 1.09 million $ 1.4 million
Mar 10, 6 PM $ 203.12
-0.27%
$ 1.09 million $ 1.44 million
Mar 10, 5 PM $ 203.66
-0.38%
$ 1.09 million $ 1.43 million
Mar 10, 4 PM $ 204.43
-0.01%
$ 1.1 million $ 1.45 million
Mar 10, 3 PM $ 204.46
+0.29%
$ 1.1 million $ 1.46 million
Mar 10, 2 PM $ 203.86
-0.41%
$ 1.09 million $ 1.44 million
Mar 10, 1 PM $ 204.69
-1.66%
$ 1.1 million $ 1.43 million
Mar 10, 12 PM $ 208.15
-0.52%
$ 1.12 million $ 1.39 million
Mar 10, 11 AM $ 209.24
+0.00%
$ 1.12 million $ 1.37 million
Mar 10, 10 AM $ 209.24
+0.03%
$ 1.12 million $ 1.36 million
Mar 10, 9 AM $ 209.18
+0.04%
$ 1.12 million $ 1.36 million
Mar 10, 8 AM $ 209.1
-0.35%
$ 1.12 million $ 1.4 million
Mar 10, 7 AM $ 209.83
-0.25%
$ 1.13 million $ 1.44 million
Mar 10, 6 AM $ 210.36
+0.23%
$ 1.13 million $ 1.44 million
Mar 10, 5 AM $ 209.88
+0.12%
$ 1.13 million $ 1.44 million
Mar 10, 4 AM $ 209.63
-0.16%
$ 1.12 million $ 1.44 million
Mar 10, 3 AM $ 209.97
+0.07%
$ 1.13 million $ 1.46 million
Mar 10, 2 AM $ 209.82
+0.00%
$ 1.13 million $ 1.47 million
Mar 10, 1 AM $ 209.82
+0.09%
$ 1.13 million $ 1.45 million
Mar 10, 12 AM $ 209.63
+0.29%
$ 1.12 million $ 1.46 million
Mar 9, 11 PM $ 209.02
-0.36%
$ 1.12 million $ 1.51 million
Mar 9, 10 PM $ 209.78
-0.05%
$ 1.13 million $ 1.5 million
Mar 9, 9 PM $ 209.88
+0.13%
$ 1.13 million $ 1.49 million
Mar 9, 8 PM $ 209.62
-0.28%
$ 1.12 million $ 1.49 million
Mar 9, 7 PM $ 210.2
+0.81%
$ 1.13 million $ 1.48 million
Mar 9, 6 PM $ 208.5
-0.28%
$ 1.12 million $ 1.41 million
Mar 9, 5 PM $ 209.1
-1.03%
$ 1.12 million $ 1.41 million
Mar 9, 4 PM $ 211.28
-0.07%
$ 1.13 million $ 1.38 million
Mar 9, 3 PM $ 211.41
-0.52%
$ 1.13 million $ 1.37 million
Mar 9, 2 PM $ 212.52
-0.77%
$ 1.14 million $ 1.36 million
Mar 9, 1 PM $ 214.18
+0.56%
$ 1.15 million $ 1.35 million
Mar 9, 12 PM $ 212.99
-0.04%
$ 1.14 million $ 1.33 million
Mar 9, 11 AM $ 213.07
+0.10%
$ 1.14 million $ 1.33 million
Mar 9, 10 AM $ 212.85
+0.11%
$ 1.14 million $ 1.32 million
Mar 9, 9 AM $ 212.61
+0.41%
$ 1.14 million $ 1.31 million
Mar 9, 8 AM $ 211.74
-0.60%
$ 1.14 million $ 1.26 million
Mar 9, 7 AM $ 213.03
+0.28%
$ 1.14 million $ 1.23 million
Mar 9, 6 AM $ 212.44
+0.01%
$ 1.14 million $ 1.23 million
Mar 9, 5 AM $ 212.42
+0.03%
$ 1.14 million $ 1.23 million
Mar 9, 4 AM $ 212.35
-0.17%
$ 1.14 million $ 1.23 million