Accenture (Ondo Tokenized) Historical Data

ACNon Page 70
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 212.35
-0.17%
$ 1.14 million $ 1.23 million
Mar 9, 3 AM $ 212.7
+0.14%
$ 1.14 million $ 1.21 million
Mar 9, 2 AM $ 212.41
+0.04%
$ 1.14 million $ 1.21 million
Mar 9, 1 AM $ 212.31
+0.02%
$ 1.14 million $ 1.2 million
Mar 9, 12 AM $ 212.28
-0.33%
$ 1.14 million $ 1.18 million
Mar 8, 11 PM $ 212.98
+0.06%
$ 1.14 million $ 1.13 million
Mar 8, 10 PM $ 212.84
+0.03%
$ 1.14 million $ 1.13 million
Mar 8, 9 PM $ 212.78
-0.04%
$ 1.14 million $ 1.13 million
Mar 8, 8 PM $ 212.86
-0.06%
$ 1.14 million $ 1.13 million
Mar 8, 7 PM $ 212.98
-0.06%
$ 1.14 million $ 1.13 million
Mar 8, 6 PM $ 213.12
+0.11%
$ 1.14 million $ 1.13 million
Mar 8, 5 PM $ 212.87
+0.03%
$ 1.14 million $ 1.13 million
Mar 8, 4 PM $ 212.8
-0.13%
$ 1.14 million $ 1.14 million
Mar 8, 3 PM $ 213.07
-0.24%
$ 1.14 million $ 1.14 million
Mar 8, 2 PM $ 213.58
-0.13%
$ 1.15 million $ 1.14 million
Mar 8, 1 PM $ 213.87
-0.06%
$ 1.15 million $ 1.14 million
Mar 8, 12 PM $ 214.01
+0.03%
$ 1.15 million $ 1.14 million
Mar 8, 11 AM $ 213.93
+0.00%
$ 1.15 million $ 1.14 million
Mar 8, 10 AM $ 213.94
-0.02%
$ 1.15 million $ 1.14 million
Mar 8, 9 AM $ 213.97
+0.10%
$ 1.15 million $ 1.14 million
Mar 8, 8 AM $ 213.75
-0.07%
$ 1.15 million $ 1.14 million
Mar 8, 7 AM $ 213.89
-0.04%
$ 1.15 million $ 1.14 million
Mar 8, 6 AM $ 213.99
+0.08%
$ 1.15 million $ 1.14 million
Mar 8, 5 AM $ 213.82
-0.09%
$ 1.15 million $ 1.13 million
Mar 8, 4 AM $ 214.01
+0.10%
$ 1.15 million $ 1.14 million
Mar 8, 3 AM $ 213.76
-0.33%
$ 1.15 million $ 1.14 million
Mar 8, 2 AM $ 214.47
+0.24%
$ 1.15 million $ 1.13 million
Mar 8, 1 AM $ 213.95
-0.37%
$ 1.15 million $ 1.14 million
Mar 8, 12 AM $ 214.73
+0.45%
$ 1.15 million $ 1.14 million
Mar 7, 11 PM $ 213.78
-0.01%
$ 1.15 million $ 1.14 million
Mar 7, 10 PM $ 213.81
-0.33%
$ 1.15 million $ 1.25 million
Mar 7, 9 PM $ 214.51
+0.33%
$ 1.15 million $ 1.29 million
Mar 7, 8 PM $ 213.82
-0.34%
$ 1.15 million $ 1.37 million
Mar 7, 7 PM $ 214.54
+0.14%
$ 1.15 million $ 1.4 million
Mar 7, 6 PM $ 214.24
-0.19%
$ 1.15 million $ 1.42 million
Mar 7, 5 PM $ 214.65
+0.41%
$ 1.15 million $ 1.42 million
Mar 7, 4 PM $ 213.76
-0.11%
$ 1.15 million $ 1.43 million
Mar 7, 3 PM $ 213.99
-0.08%
$ 1.15 million $ 1.45 million
Mar 7, 2 PM $ 214.16
-0.10%
$ 1.15 million $ 1.51 million
Mar 7, 1 PM $ 214.36
-0.53%
$ 1.15 million $ 1.55 million
Mar 7, 12 PM $ 215.5
+0.64%
$ 1.16 million $ 1.56 million
Mar 7, 11 AM $ 214.13
+0.00%
$ 1.15 million $ 1.56 million
Mar 7, 10 AM $ 214.12
-0.25%
$ 1.15 million $ 1.57 million
Mar 7, 9 AM $ 214.65
+0.10%
$ 1.15 million $ 1.57 million
Mar 7, 8 AM $ 214.45
+0.02%
$ 1.15 million $ 1.58 million
Mar 7, 7 AM $ 214.4
+0.09%
$ 1.15 million $ 1.58 million
Mar 7, 6 AM $ 214.21
+0.26%
$ 1.15 million $ 1.59 million
Mar 7, 5 AM $ 213.65
-0.02%
$ 1.15 million $ 1.6 million
Mar 7, 4 AM $ 213.69
-0.54%
$ 1.15 million $ 1.59 million
Mar 7, 3 AM $ 214.53
+0.25%
$ 1.15 million $ 1.6 million