Accenture (Ondo Tokenized) Historical Data

ACNon Page 71
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 214.53
+0.25%
$ 1.15 million $ 1.6 million
Mar 7, 2 AM $ 213.99
-0.95%
$ 1.15 million $ 1.59 million
Mar 7, 1 AM $ 216.04
-0.02%
$ 1.16 million $ 1.62 million
Mar 7, 12 AM $ 216.09
+0.35%
$ 1.16 million $ 1.65 million
Mar 6, 11 PM $ 215.34
+0.01%
$ 1.16 million $ 1.66 million
Mar 6, 10 PM $ 215.41
-0.13%
$ 1.16 million $ 1.55 million
Mar 6, 9 PM $ 215.69
-2.00%
$ 1.16 million $ 1.52 million
Mar 6, 8 PM $ 220.1
+0.97%
$ 1.18 million $ 1.44 million
Mar 6, 7 PM $ 217.97
+0.53%
$ 1.17 million $ 1.41 million
Mar 6, 6 PM $ 216.83
-0.04%
$ 1.16 million $ 1.4 million
Mar 6, 5 PM $ 216.91
-0.29%
$ 1.16 million $ 1.39 million
Mar 6, 4 PM $ 217.54
+0.21%
$ 1.17 million $ 1.38 million
Mar 6, 3 PM $ 217.09
+0.40%
$ 1.16 million $ 1.38 million
Mar 6, 2 PM $ 216.22
-0.31%
$ 1.16 million $ 1.33 million
Mar 6, 1 PM $ 216.89
-0.08%
$ 1.16 million $ 1.33 million
Mar 6, 12 PM $ 217.06
+0.03%
$ 1.16 million $ 1.34 million
Mar 6, 11 AM $ 217.01
+0.03%
$ 1.16 million $ 1.33 million
Mar 6, 10 AM $ 216.94
-0.06%
$ 1.16 million $ 1.34 million
Mar 6, 9 AM $ 217.07
-0.05%
$ 1.16 million $ 1.35 million
Mar 6, 8 AM $ 217.17
+0.06%
$ 1.17 million $ 1.35 million
Mar 6, 7 AM $ 217.05
-0.07%
$ 1.16 million $ 1.37 million
Mar 6, 6 AM $ 217.19
-0.27%
$ 1.17 million $ 1.37 million
Mar 6, 5 AM $ 217.79
+0.00%
$ 1.17 million $ 1.37 million
Mar 6, 4 AM $ 217.8
+0.31%
$ 1.17 million $ 1.39 million
Mar 6, 3 AM $ 217.12
+0.20%
$ 1.16 million $ 1.38 million
Mar 6, 2 AM $ 216.69
+0.07%
$ 1.16 million $ 1.38 million
Mar 6, 1 AM $ 216.53
+0.26%
$ 1.16 million $ 1.36 million
Mar 6, 12 AM $ 215.98
-0.02%
$ 1.16 million $ 1.34 million
Mar 5, 11 PM $ 216.02
+0.13%
$ 1.16 million $ 1.34 million
Mar 5, 10 PM $ 215.74
+0.07%
$ 1.16 million $ 1.34 million
Mar 5, 9 PM $ 215.59
-0.40%
$ 1.16 million $ 1.34 million
Mar 5, 8 PM $ 216.46
-0.04%
$ 1.16 million $ 1.38 million
Mar 5, 7 PM $ 216.56
+0.18%
$ 1.16 million $ 1.38 million
Mar 5, 6 PM $ 216.16
+0.02%
$ 1.16 million $ 1.37 million
Mar 5, 5 PM $ 216.11
-0.04%
$ 1.16 million $ 1.37 million
Mar 5, 4 PM $ 216.2
+0.00%
$ 1.16 million $ 1.4 million
Mar 5, 3 PM $ 216.17
+0.15%
$ 1.16 million $ 1.41 million
Mar 5, 2 PM $ 215.84
+2.30%
$ 1.16 million $ 1.41 million
Mar 5, 1 PM $ 210.98
-0.20%
$ 1.13 million $ 1.37 million
Mar 5, 12 PM $ 211.41
+0.03%
$ 1.13 million $ 1.35 million
Mar 5, 11 AM $ 211.34
+0.20%
$ 1.13 million $ 1.37 million
Mar 5, 10 AM $ 210.93
-0.54%
$ 1.13 million $ 1.38 million
Mar 5, 9 AM $ 212.08
-0.17%
$ 1.14 million $ 1.37 million
Mar 5, 8 AM $ 212.44
+0.20%
$ 1.14 million $ 1.4 million
Mar 5, 7 AM $ 212.01
+0.19%
$ 1.14 million $ 1.41 million
Mar 5, 6 AM $ 211.6
-0.23%
$ 1.14 million $ 1.41 million
Mar 5, 5 AM $ 212.09
+0.01%
$ 1.14 million $ 1.41 million
Mar 5, 4 AM $ 212.06
+0.07%
$ 1.14 million $ 1.4 million
Mar 5, 3 AM $ 211.91
+0.07%
$ 1.14 million $ 1.4 million
Mar 5, 2 AM $ 211.75
-0.16%
$ 1.14 million $ 1.4 million