Accenture (Ondo Tokenized) Historical Data

ACNon Page 71
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 291.25
+0.11%
$ 1.56 million $ 1.12 million
Jan 17, 10 PM $ 290.93
+0.05%
$ 1.56 million $ 1.14 million
Jan 17, 9 PM $ 290.79
-0.07%
$ 1.56 million $ 1.19 million
Jan 17, 8 PM $ 291
+0.01%
$ 1.56 million $ 1.68 million
Jan 17, 7 PM $ 290.96
-0.17%
$ 1.56 million $ 1.81 million
Jan 17, 6 PM $ 291.44
+0.02%
$ 1.56 million $ 1.95 million
Jan 17, 5 PM $ 291.38
+0.08%
$ 1.56 million $ 2.11 million
Jan 17, 4 PM $ 291.14
-0.14%
$ 1.56 million $ 2.39 million
Jan 17, 3 PM $ 291.57
+0.09%
$ 1.56 million $ 2.67 million
Jan 17, 2 PM $ 291.32
-0.01%
$ 1.56 million $ 3.05 million
Jan 17, 1 PM $ 291.33
-0.02%
$ 1.56 million $ 3.75 million
Jan 17, 12 PM $ 291.39
-0.02%
$ 1.56 million $ 3.99 million
Jan 17, 11 AM $ 291.49
+0.01%
$ 1.56 million $ 4.25 million
Jan 17, 10 AM $ 291.68
+0.07%
$ 1.56 million $ 4.26 million
Jan 17, 9 AM $ 291.49
-0.01%
$ 1.56 million $ 4.28 million
Jan 17, 8 AM $ 291.51
-0.03%
$ 1.56 million $ 4.44 million
Jan 17, 7 AM $ 291.61
-0.12%
$ 1.56 million $ 4.47 million
Jan 17, 6 AM $ 291.96
+0.05%
$ 1.57 million $ 4.52 million
Jan 17, 5 AM $ 291.79
+0.26%
$ 1.57 million $ 4.58 million
Jan 17, 4 AM $ 291.05
+0.07%
$ 1.56 million $ 4.6 million
Jan 17, 3 AM $ 290.86
-0.20%
$ 1.56 million $ 4.61 million
Jan 17, 2 AM $ 291.45
-0.12%
$ 1.56 million $ 4.61 million
Jan 17, 1 AM $ 291.78
+0.27%
$ 1.57 million $ 4.61 million
Jan 17, 12 AM $ 291
-0.03%
$ 1.56 million $ 4.75 million
Jan 16, 11 PM $ 291.1
-0.02%
$ 1.56 million $ 4.92 million
Jan 16, 10 PM $ 291.15
+0.51%
$ 1.56 million $ 5.02 million
Jan 16, 9 PM $ 289.67
-0.17%
$ 1.55 million $ 4.99 million
Jan 16, 8 PM $ 290.17
-0.32%
$ 1.56 million $ 4.84 million
Jan 16, 7 PM $ 291.11
-0.16%
$ 1.56 million $ 4.9 million
Jan 16, 6 PM $ 291.58
-0.03%
$ 1.56 million $ 4.95 million
Jan 16, 5 PM $ 291.67
+0.57%
$ 1.56 million $ 5.05 million
Jan 16, 4 PM $ 290.02
+0.46%
$ 1.56 million $ 4.89 million
Jan 16, 3 PM $ 288.66
+1.31%
$ 1.55 million $ 4.81 million
Jan 16, 2 PM $ 284.99
-1.73%
$ 1.53 million $ 4.73 million
Jan 16, 1 PM $ 289.99
+0.37%
$ 1.56 million $ 4.63 million
Jan 16, 12 PM $ 288.91
-1.25%
$ 1.55 million $ 4.46 million
Jan 16, 11 AM $ 292.56
+0.01%
$ 1.57 million $ 4.25 million
Jan 16, 10 AM $ 292.53
+0.06%
$ 1.57 million $ 4.3 million
Jan 16, 9 AM $ 292.37
+0.08%
$ 1.57 million $ 4.3 million
Jan 16, 8 AM $ 292.15
+0.08%
$ 1.57 million $ 4.31 million
Jan 16, 7 AM $ 291.92
-0.01%
$ 1.57 million $ 4.34 million
Jan 16, 6 AM $ 291.96
+0.36%
$ 1.57 million $ 4.34 million
Jan 16, 5 AM $ 290.91
-0.04%
$ 1.56 million $ 4.28 million
Jan 16, 4 AM $ 291.03
+0.03%
$ 1.56 million $ 4.33 million
Jan 16, 3 AM $ 290.94
+0.01%
$ 1.56 million $ 4.34 million
Jan 16, 2 AM $ 290.9
+0.04%
$ 1.56 million $ 4.4 million
Jan 16, 1 AM $ 290.88
+0.76%
$ 1.56 million $ 4.41 million
Jan 16, 12 AM $ 288.68
-0.44%
$ 1.55 million $ 4.29 million
Jan 15, 11 PM $ 289.95
+0.70%
$ 1.56 million $ 4.15 million
Jan 15, 10 PM $ 287.93
+0.25%
$ 1.54 million $ 4.09 million