Accenture (Ondo Tokenized) Historical Data

ACNon Page 72
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 PM $ 289.95
+0.70%
$ 1.56 million $ 4.15 million
Jan 15, 10 PM $ 287.93
+0.25%
$ 1.54 million $ 4.09 million
Jan 15, 9 PM $ 287.24
-1.51%
$ 1.54 million $ 4.14 million
Jan 15, 8 PM $ 291.74
+0.31%
$ 1.57 million $ 4.16 million
Jan 15, 7 PM $ 290.89
-0.15%
$ 1.56 million $ 4.21 million
Jan 15, 6 PM $ 291.34
+0.48%
$ 1.56 million $ 4.1 million
Jan 15, 5 PM $ 289.94
-0.80%
$ 1.56 million $ 3.97 million
Jan 15, 4 PM $ 292.28
+0.02%
$ 1.57 million $ 4.02 million
Jan 15, 3 PM $ 292.23
+0.24%
$ 1.57 million $ 4.18 million
Jan 15, 2 PM $ 291.53
+0.17%
$ 1.56 million $ 4.44 million
Jan 15, 1 PM $ 291.05
-0.12%
$ 1.56 million $ 4.59 million
Jan 15, 12 PM $ 291.4
-0.11%
$ 1.56 million $ 4.55 million
Jan 15, 11 AM $ 291.73
-0.44%
$ 1.56 million $ 4.94 million
Jan 15, 10 AM $ 293.01
+0.05%
$ 1.57 million $ 4.88 million
Jan 15, 9 AM $ 292.85
+0.77%
$ 1.57 million $ 4.86 million
Jan 15, 8 AM $ 290.85
-0.38%
$ 1.56 million $ 4.82 million
Jan 15, 7 AM $ 291.95
+0.10%
$ 1.57 million $ 4.78 million
Jan 15, 6 AM $ 291.65
-0.03%
$ 1.56 million $ 4.75 million
Jan 15, 5 AM $ 291.75
+0.04%
$ 1.56 million $ 4.75 million
Jan 15, 4 AM $ 291.64
-0.09%
$ 1.56 million $ 4.73 million
Jan 15, 3 AM $ 291.9
-0.12%
$ 1.57 million $ 4.77 million
Jan 15, 2 AM $ 292.26
-0.04%
$ 1.57 million $ 4.71 million
Jan 15, 1 AM $ 292.36
+0.37%
$ 1.57 million $ 4.71 million
Jan 15, 12 AM $ 291.28
-0.25%
$ 1.56 million $ 4.75 million
Jan 14, 11 PM $ 292.01
+0.06%
$ 1.57 million $ 4.79 million
Jan 14, 10 PM $ 291.85
-0.02%
$ 1.57 million $ 4.89 million
Jan 14, 9 PM $ 291.89
-0.04%
$ 1.57 million $ 4.85 million
Jan 14, 8 PM $ 292
-0.44%
$ 1.57 million $ 4.85 million
Jan 14, 7 PM $ 293.26
+0.21%
$ 1.57 million $ 4.77 million
Jan 14, 6 PM $ 292.66
+0.19%
$ 1.57 million $ 4.82 million
Jan 14, 5 PM $ 292.09
+0.49%
$ 1.57 million $ 4.79 million
Jan 14, 4 PM $ 290.68
-0.06%
$ 1.56 million $ 4.69 million
Jan 14, 3 PM $ 290.98
+0.66%
$ 1.56 million $ 4.52 million
Jan 14, 2 PM $ 289.08
+3.20%
$ 1.55 million $ 4.33 million
Jan 14, 1 PM $ 280.11
-0.14%
$ 1.5 million $ 4.04 million
Jan 14, 12 PM $ 280.55
+0.66%
$ 1.51 million $ 4.05 million
Jan 14, 11 AM $ 278.72
+0.19%
$ 1.49 million $ 3.71 million
Jan 14, 10 AM $ 278.19
+0.06%
$ 1.49 million $ 3.74 million
Jan 14, 9 AM $ 278.04
-0.31%
$ 1.49 million $ 3.86 million
Jan 14, 8 AM $ 278.89
-0.08%
$ 1.5 million $ 4.05 million
Jan 14, 7 AM $ 279.12
+0.02%
$ 1.5 million $ 4.04 million
Jan 14, 6 AM $ 279.06
+0.10%
$ 1.5 million $ 4.04 million
Jan 14, 5 AM $ 278.77
-0.18%
$ 1.5 million $ 4.12 million
Jan 14, 4 AM $ 279.25
-0.09%
$ 1.5 million $ 4.11 million
Jan 14, 3 AM $ 279.5
+0.02%
$ 1.5 million $ 4.14 million
Jan 14, 2 AM $ 279.44
-0.05%
$ 1.5 million $ 4.18 million
Jan 14, 1 AM $ 279.6
-0.17%
$ 1.5 million $ 4.19 million
Jan 14, 12 AM $ 280.18
+0.25%
$ 1.5 million $ 4.13 million
Jan 13, 11 PM $ 279.47
-0.05%
$ 1.5 million $ 4.09 million
Jan 13, 10 PM $ 279.62
+0.16%
$ 1.5 million $ 3.96 million