Accenture (Ondo Tokenized) Historical Data

ACNon Page 73
Download
Date Close Price change Market cap Trading volume
Jan 13, 10 PM $ 279.62
+0.16%
$ 1.5 million $ 3.96 million
Jan 13, 9 PM $ 279.16
-0.08%
$ 1.5 million $ 3.92 million
Jan 13, 8 PM $ 279.37
-0.09%
$ 1.5 million $ 3.63 million
Jan 13, 7 PM $ 279.61
+0.35%
$ 1.5 million $ 3.52 million
Jan 13, 6 PM $ 278.63
-0.17%
$ 1.49 million $ 3.45 million
Jan 13, 5 PM $ 279.1
+0.29%
$ 1.5 million $ 3.4 million
Jan 13, 4 PM $ 278.28
+0.26%
$ 1.49 million $ 3.4 million
Jan 13, 3 PM $ 277.56
-0.90%
$ 1.49 million $ 3.26 million
Jan 13, 2 PM $ 280.08
-0.81%
$ 1.5 million $ 2.94 million
Jan 13, 1 PM $ 282.35
+0.30%
$ 1.51 million $ 2.57 million
Jan 13, 12 PM $ 280.83
-0.72%
$ 1.51 million $ 2.67 million
Jan 13, 11 AM $ 282.69
-0.07%
$ 1.52 million $ 2.87 million
Jan 13, 10 AM $ 282.66
+0.10%
$ 1.52 million $ 2.91 million
Jan 13, 9 AM $ 282.37
-0.53%
$ 1.51 million $ 2.9 million
Jan 13, 8 AM $ 283.87
+0.02%
$ 1.52 million $ 3.22 million
Jan 13, 7 AM $ 283.82
-0.08%
$ 1.52 million $ 3.26 million
Jan 13, 6 AM $ 284.04
-0.15%
$ 1.52 million $ 3.33 million
Jan 13, 5 AM $ 284.49
-0.01%
$ 1.52 million $ 3.23 million
Jan 13, 4 AM $ 284.52
+0.65%
$ 1.53 million $ 3.23 million
Jan 13, 3 AM $ 282.72
-0.02%
$ 1.52 million $ 3.16 million
Jan 13, 2 AM $ 282.78
+0.30%
$ 1.52 million $ 3.13 million
Jan 13, 1 AM $ 281.97
-0.18%
$ 1.51 million $ 3.12 million
Jan 13, 12 AM $ 281.96
-0.08%
$ 1.51 million $ 3.25 million
Jan 12, 11 PM $ 282.2
+0.39%
$ 1.51 million $ 3.22 million
Jan 12, 10 PM $ 281.63
-0.25%
$ 1.51 million $ 3.21 million
Jan 12, 9 PM $ 282.32
-0.05%
$ 1.51 million $ 3.18 million
Jan 12, 8 PM $ 282.47
+0.22%
$ 1.51 million $ 3.12 million
Jan 12, 7 PM $ 281.84
+0.03%
$ 1.51 million $ 3.08 million
Jan 12, 6 PM $ 281.76
-0.11%
$ 1.51 million $ 3.03 million
Jan 12, 5 PM $ 282.07
+0.18%
$ 1.51 million $ 2.98 million
Jan 12, 4 PM $ 281.73
+0.14%
$ 1.51 million $ 2.9 million
Jan 12, 3 PM $ 281.21
+0.03%
$ 1.51 million $ 2.86 million
Jan 12, 2 PM $ 281.13
-0.52%
$ 1.51 million $ 2.81 million
Jan 12, 1 PM $ 282.6
+0.30%
$ 1.52 million $ 2.72 million
Jan 12, 12 PM $ 281.76
+0.63%
$ 1.51 million $ 2.57 million
Jan 12, 11 AM $ 279.99
+0.05%
$ 1.5 million $ 2.28 million
Jan 12, 10 AM $ 279.86
-0.40%
$ 1.5 million $ 2.21 million
Jan 12, 9 AM $ 280.98
-1.56%
$ 1.51 million $ 2.09 million
Jan 12, 8 AM $ 285.44
+0.78%
$ 1.53 million $ 1.47 million
Jan 12, 7 AM $ 283.23
+0.35%
$ 1.52 million $ 1.4 million
Jan 12, 6 AM $ 282.24
-0.12%
$ 1.51 million $ 1.33 million
Jan 12, 5 AM $ 282.57
-0.05%
$ 1.52 million $ 1.32 million
Jan 12, 4 AM $ 282.72
-0.24%
$ 1.52 million $ 1.3 million
Jan 12, 3 AM $ 283.39
+0.10%
$ 1.52 million $ 1.28 million
Jan 12, 2 AM $ 283.1
-0.10%
$ 1.52 million $ 1.27 million
Jan 12, 1 AM $ 283.38
-0.09%
$ 1.52 million $ 1.25 million
Jan 12, 12 AM $ 283.64
+0.61%
$ 1.52 million $ 1.1 million
Jan 11, 11 PM $ 281.91
-0.25%
$ 1.51 million $ 1.1 million
Jan 11, 10 PM $ 282.61
+0.13%
$ 1.52 million $ 1.1 million
Jan 11, 9 PM $ 282.23
-0.50%
$ 1.51 million $ 1.1 million