Accenture (Ondo Tokenized) Historical Data

ACNon Page 73
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 PM $ 207.04
-0.11%
$ 1.11 million $ 1.6 million
Mar 2, 9 PM $ 207.26
-0.09%
$ 1.11 million $ 1.59 million
Mar 2, 8 PM $ 207.45
-0.28%
$ 1.11 million $ 1.53 million
Mar 2, 7 PM $ 208.03
+0.10%
$ 1.12 million $ 1.52 million
Mar 2, 6 PM $ 207.82
+0.30%
$ 1.11 million $ 1.5 million
Mar 2, 5 PM $ 207.19
+0.01%
$ 1.11 million $ 1.5 million
Mar 2, 4 PM $ 207.16
-0.17%
$ 1.11 million $ 1.49 million
Mar 2, 3 PM $ 207.51
-0.37%
$ 1.11 million $ 1.46 million
Mar 2, 2 PM $ 208.29
+0.95%
$ 1.12 million $ 1.45 million
Mar 2, 1 PM $ 206.32
+0.16%
$ 1.11 million $ 1.39 million
Mar 2, 12 PM $ 205.99
-0.55%
$ 1.11 million $ 1.36 million
Mar 2, 11 AM $ 207.13
+0.28%
$ 1.11 million $ 1.36 million
Mar 2, 10 AM $ 206.54
+0.14%
$ 1.11 million $ 1.33 million
Mar 2, 9 AM $ 206.24
+1.04%
$ 1.11 million $ 1.29 million
Mar 2, 8 AM $ 206.16
+0.18%
$ 1.11 million $ 1.27 million
Mar 2, 7 AM $ 205.78
-0.81%
$ 1.1 million $ 1.27 million
Mar 2, 6 AM $ 207.47
+0.02%
$ 1.11 million $ 1.27 million
Mar 2, 5 AM $ 207.43
-0.02%
$ 1.11 million $ 1.26 million
Mar 2, 4 AM $ 207.47
+0.27%
$ 1.11 million $ 1.26 million
Mar 2, 3 AM $ 206.9
-0.06%
$ 1.11 million $ 1.23 million
Mar 2, 2 AM $ 207.02
+0.16%
$ 1.11 million $ 1.22 million
Mar 2, 1 AM $ 206.69
-1.48%
$ 1.11 million $ 1.22 million
Mar 2, 12 AM $ 209.79
+0.11%
$ 1.13 million $ 1.12 million
Mar 1, 11 PM $ 209.55
-0.01%
$ 1.12 million $ 1.12 million
Mar 1, 10 PM $ 209.58
-0.04%
$ 1.12 million $ 1.12 million
Mar 1, 9 PM $ 209.66
-0.02%
$ 1.12 million $ 1.12 million
Mar 1, 8 PM $ 209.71
-0.03%
$ 1.12 million $ 1.12 million
Mar 1, 7 PM $ 209.76
+0.09%
$ 1.13 million $ 1.12 million
Mar 1, 6 PM $ 209.57
+0.28%
$ 1.12 million $ 1.12 million
Mar 1, 5 PM $ 208.99
-0.07%
$ 1.12 million $ 1.12 million
Mar 1, 4 PM $ 209.13
+0.05%
$ 1.12 million $ 1.12 million
Mar 1, 3 PM $ 209.04
+0.06%
$ 1.12 million $ 1.12 million
Mar 1, 2 PM $ 208.91
-0.01%
$ 1.12 million $ 1.12 million
Mar 1, 1 PM $ 208.92
-0.03%
$ 1.12 million $ 1.12 million
Mar 1, 12 PM $ 208.98
+0.04%
$ 1.12 million $ 1.12 million
Mar 1, 11 AM $ 208.9
-0.07%
$ 1.12 million $ 1.12 million
Mar 1, 10 AM $ 209.04
+0.04%
$ 1.12 million $ 1.12 million
Mar 1, 9 AM $ 208.95
-0.08%
$ 1.12 million $ 1.12 million
Mar 1, 8 AM $ 209.12
-0.02%
$ 1.12 million $ 1.12 million
Mar 1, 7 AM $ 209.15
+0.14%
$ 1.12 million $ 1.12 million
Mar 1, 6 AM $ 208.86
-0.10%
$ 1.12 million $ 1.12 million
Mar 1, 5 AM $ 209.07
+0.07%
$ 1.12 million $ 1.12 million
Mar 1, 4 AM $ 208.92
-0.04%
$ 1.12 million $ 1.12 million
Mar 1, 3 AM $ 209
+0.01%
$ 1.12 million $ 1.13 million
Mar 1, 2 AM $ 208.97
-0.14%
$ 1.12 million $ 1.13 million
Mar 1, 1 AM $ 209.26
+0.05%
$ 1.12 million $ 1.13 million
Mar 1, 12 AM $ 209.15
+0.14%
$ 1.12 million $ 1.13 million
Feb 28, 11 PM $ 208.86
-0.12%
$ 1.12 million $ 1.16 million
Feb 28, 10 PM $ 209.12
-0.06%
$ 1.12 million $ 1.2 million
Feb 28, 9 PM $ 209.23
+0.11%
$ 1.12 million $ 1.29 million