Accenture (Ondo Tokenized) Historical Data

ACNon Page 74
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 282.23
-0.50%
$ 1.51 million $ 1.1 million
Jan 11, 8 PM $ 283.64
+0.05%
$ 1.52 million $ 1.1 million
Jan 11, 7 PM $ 283.51
-0.07%
$ 1.52 million $ 1.09 million
Jan 11, 6 PM $ 283.73
+0.03%
$ 1.52 million $ 1.09 million
Jan 11, 5 PM $ 283.64
-0.03%
$ 1.52 million $ 1.09 million
Jan 11, 4 PM $ 283.72
-0.07%
$ 1.52 million $ 1.09 million
Jan 11, 3 PM $ 283.93
+0.11%
$ 1.52 million $ 1.1 million
Jan 11, 2 PM $ 283.62
-0.02%
$ 1.52 million $ 1.1 million
Jan 11, 1 PM $ 283.67
+0.70%
$ 1.52 million $ 1.09 million
Jan 11, 12 PM $ 281.69
-0.23%
$ 1.51 million $ 1.1 million
Jan 11, 11 AM $ 282.33
-0.50%
$ 1.51 million $ 1.1 million
Jan 11, 10 AM $ 283.76
+0.00%
$ 1.52 million $ 1.1 million
Jan 11, 9 AM $ 283.76
+0.00%
$ 1.52 million $ 1.09 million
Jan 11, 8 AM $ 283.76
+0.61%
$ 1.52 million $ 1.09 million
Jan 11, 7 AM $ 282.04
-0.29%
$ 1.51 million $ 1.1 million
Jan 11, 6 AM $ 282.85
+0.34%
$ 1.52 million $ 1.1 million
Jan 11, 5 AM $ 281.89
+0.00%
$ 1.51 million $ 1.1 million
Jan 11, 4 AM $ 281.89
+0.05%
$ 1.51 million $ 1.1 million
Jan 11, 3 AM $ 281.76
-0.01%
$ 1.51 million $ 1.1 million
Jan 11, 2 AM $ 281.77
-0.01%
$ 1.51 million $ 1.1 million
Jan 11, 1 AM $ 281.81
+0.02%
$ 1.51 million $ 1.11 million
Jan 11, 12 AM $ 281.77
-0.03%
$ 1.51 million $ 1.11 million
Jan 10, 11 PM $ 281.86
-0.54%
$ 1.51 million $ 1.14 million
Jan 10, 10 PM $ 283.39
-0.10%
$ 1.52 million $ 1.14 million
Jan 10, 9 PM $ 283.68
+0.09%
$ 1.52 million $ 1.17 million
Jan 10, 8 PM $ 283.37
-0.08%
$ 1.52 million $ 1.37 million
Jan 10, 7 PM $ 283.62
-0.04%
$ 1.52 million $ 1.47 million
Jan 10, 6 PM $ 283.74
+0.20%
$ 1.52 million $ 1.51 million
Jan 10, 5 PM $ 283.18
+0.18%
$ 1.52 million $ 1.6 million
Jan 10, 4 PM $ 282.67
+0.10%
$ 1.52 million $ 1.72 million
Jan 10, 3 PM $ 282.38
+0.00%
$ 1.51 million $ 1.89 million
Jan 10, 2 PM $ 282.38
-0.02%
$ 1.52 million $ 2.47 million
Jan 10, 1 PM $ 282.43
-0.02%
$ 1.52 million $ 3.06 million
Jan 10, 12 PM $ 282.5
-0.11%
$ 1.52 million $ 3.2 million
Jan 10, 11 AM $ 282.8
+0.05%
$ 1.52 million $ 3.61 million
Jan 10, 10 AM $ 282.68
-0.28%
$ 1.52 million $ 3.74 million
Jan 10, 9 AM $ 283.48
+0.02%
$ 1.52 million $ 3.85 million
Jan 10, 8 AM $ 283.43
-0.02%
$ 1.52 million $ 4.12 million
Jan 10, 7 AM $ 283.47
-0.02%
$ 1.52 million $ 4.25 million
Jan 10, 6 AM $ 283.51
+0.00%
$ 1.52 million $ 4.3 million
Jan 10, 5 AM $ 283.51
+0.01%
$ 1.52 million $ 4.3 million
Jan 10, 4 AM $ 283.48
+0.02%
$ 1.52 million $ 4.33 million
Jan 10, 3 AM $ 283.42
-0.03%
$ 1.52 million $ 4.35 million
Jan 10, 2 AM $ 283.51
+0.00%
$ 1.52 million $ 4.35 million
Jan 10, 1 AM $ 283.52
+0.02%
$ 1.52 million $ 4.41 million
Jan 10, 12 AM $ 283.38
+0.00%
$ 1.52 million $ 4.47 million
Jan 9, 11 PM $ 283.39
+0.10%
$ 1.52 million $ 4.68 million
Jan 9, 10 PM $ 283.12
-0.13%
$ 1.52 million $ 4.72 million
Jan 9, 9 PM $ 283.47
+0.10%
$ 1.52 million $ 4.76 million
Jan 9, 8 PM $ 283.31
+0.13%
$ 1.52 million $ 4.85 million