Accenture (Ondo Tokenized) Historical Data

ACNon Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 209.23
+0.11%
$ 1.12 million $ 1.29 million
Feb 28, 8 PM $ 209
-0.01%
$ 1.12 million $ 1.31 million
Feb 28, 7 PM $ 209.03
-0.12%
$ 1.12 million $ 1.32 million
Feb 28, 6 PM $ 209.29
+0.05%
$ 1.12 million $ 1.33 million
Feb 28, 5 PM $ 209.19
+0.09%
$ 1.12 million $ 1.35 million
Feb 28, 4 PM $ 209.01
-0.09%
$ 1.12 million $ 1.36 million
Feb 28, 3 PM $ 209.2
+0.04%
$ 1.12 million $ 1.37 million
Feb 28, 2 PM $ 209.11
-0.01%
$ 1.12 million $ 1.42 million
Feb 28, 1 PM $ 209.14
+0.01%
$ 1.12 million $ 1.55 million
Feb 28, 12 PM $ 209.12
-0.17%
$ 1.12 million $ 1.58 million
Feb 28, 11 AM $ 209.47
+0.12%
$ 1.12 million $ 1.64 million
Feb 28, 10 AM $ 209.21
-0.05%
$ 1.12 million $ 1.71 million
Feb 28, 9 AM $ 209.31
-0.18%
$ 1.12 million $ 1.8 million
Feb 28, 8 AM $ 209.69
-0.08%
$ 1.12 million $ 1.96 million
Feb 28, 7 AM $ 209.87
+0.16%
$ 1.13 million $ 1.96 million
Feb 28, 6 AM $ 209.52
-0.26%
$ 1.12 million $ 1.96 million
Feb 28, 5 AM $ 210.05
-0.01%
$ 1.13 million $ 1.97 million
Feb 28, 4 AM $ 210.07
-0.07%
$ 1.13 million $ 1.99 million
Feb 28, 3 AM $ 210.2
+0.02%
$ 1.13 million $ 2 million
Feb 28, 2 AM $ 210.16
+0.16%
$ 1.13 million $ 2.04 million
Feb 28, 1 AM $ 209.8
-0.06%
$ 1.13 million $ 2.08 million
Feb 28, 12 AM $ 209.95
+0.44%
$ 1.13 million $ 2.13 million
Feb 27, 11 PM $ 209.02
+0.10%
$ 1.12 million $ 2.1 million
Feb 27, 10 PM $ 208.74
+0.02%
$ 1.12 million $ 2.12 million
Feb 27, 9 PM $ 208.71
-0.40%
$ 1.12 million $ 2.11 million
Feb 27, 8 PM $ 209.55
+0.07%
$ 1.12 million $ 2.11 million
Feb 27, 7 PM $ 209.4
+0.05%
$ 1.12 million $ 2.12 million
Feb 27, 6 PM $ 209.29
+0.62%
$ 1.12 million $ 2.17 million
Feb 27, 5 PM $ 208.12
+0.64%
$ 1.12 million $ 2.17 million
Feb 27, 4 PM $ 206.79
+0.28%
$ 1.11 million $ 2.18 million
Feb 27, 3 PM $ 206.22
+1.43%
$ 1.11 million $ 2.22 million
Feb 27, 2 PM $ 203.32
-0.66%
$ 1.09 million $ 2.26 million
Feb 27, 1 PM $ 204.66
-1.03%
$ 1.1 million $ 2.25 million
Feb 27, 12 PM $ 206.8
-0.50%
$ 1.11 million $ 2.28 million
Feb 27, 11 AM $ 207.84
+0.59%
$ 1.11 million $ 2.25 million
Feb 27, 10 AM $ 206.63
+0.97%
$ 1.11 million $ 2.26 million
Feb 27, 9 AM $ 204.83
-1.60%
$ 1.1 million $ 2.18 million
Feb 27, 8 AM $ 208.16
+0.21%
$ 1.12 million $ 2.02 million
Feb 27, 7 AM $ 207.73
-0.15%
$ 1.11 million $ 2.03 million
Feb 27, 6 AM $ 208.04
-0.03%
$ 1.12 million $ 2.05 million
Feb 27, 5 AM $ 208.11
-0.01%
$ 1.12 million $ 1.89 million
Feb 27, 4 AM $ 208.12
-0.11%
$ 1.12 million $ 1.89 million
Feb 27, 3 AM $ 208.35
+0.99%
$ 1.12 million $ 1.91 million
Feb 27, 2 AM $ 206.31
-0.06%
$ 1.11 million $ 1.89 million
Feb 27, 1 AM $ 206.42
+0.48%
$ 1.11 million $ 1.89 million
Feb 27, 12 AM $ 205.44
+0.18%
$ 1.1 million $ 1.88 million
Feb 26, 11 PM $ 205.08
+0.21%
$ 1.1 million $ 1.92 million
Feb 26, 10 PM $ 204.47
-1.07%
$ 1.1 million $ 1.89 million
Feb 26, 9 PM $ 206.7
-0.64%
$ 1.11 million $ 1.85 million
Feb 26, 8 PM $ 208
-0.09%
$ 1.12 million $ 1.88 million