Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 3 AM $181.28
-0.49%
$972,720 $1.11 million
Apr 27, 2 AM $182.17
+0.36%
$977,508 $1.1 million
Apr 27, 1 AM $181.54
-0.48%
$974,090 $1.09 million
Apr 27, 12 AM $182.41
+0.67%
$978,788 $1.08 million
Apr 26, 11 PM $181.19
+0.02%
$972,247 $1.07 million
Apr 26, 10 PM $181.16
+0.01%
$972,046 $1.07 million
Apr 26, 9 PM $181.13
+0.01%
$971,899 $1.07 million
Apr 26, 8 PM $181.09
-0.06%
$971,711 $1.07 million
Apr 26, 7 PM $181.23
+0.03%
$972,430 $1.07 million
Apr 26, 6 PM $181.17
+0.03%
$972,137 $1.07 million
Apr 26, 5 PM $181.12
+0.01%
$971,871 $1.07 million
Apr 26, 4 PM $181.11
-0.05%
$971,778 $1.07 million
Apr 26, 3 PM $181.2
+0.07%
$972,257 $1.07 million
Apr 26, 2 PM $181.08
+0.00%
$971,616 $1.07 million
Apr 26, 1 PM $181.07
-0.01%
$971,591 $1.07 million
Apr 26, 12 PM $181.09
-0.07%
$971,698 $1.07 million
Apr 26, 11 AM $181.21
+0.05%
$972,332 $1.07 million
Apr 26, 10 AM $181.12
+0.00%
$971,837 $1.07 million
Apr 26, 9 AM $181.12
+0.00%
$971,859 $1.07 million
Apr 26, 8 AM $181.11
-0.01%
$971,796 $1.07 million
Apr 26, 7 AM $181.12
+0.22%
$971,846 $1.07 million
Apr 26, 6 AM $180.73
-0.06%
$969,775 $1.07 million
Apr 26, 5 AM $180.84
+0.01%
$970,320 $1.07 million
Apr 26, 4 AM $180.81
-0.18%
$970,163 $1.07 million
Apr 26, 3 AM $181.14
+0.00%
$971,949 $1.07 million
Apr 26, 2 AM $181.13
-0.05%
$971,900 $1.07 million
Apr 26, 1 AM $181.23
-0.18%
$972,439 $1.07 million
Apr 26, 12 AM $181.57
+0.18%
$974,241 $1.07 million
Apr 25, 11 PM $181.24
+0.05%
$972,494 $1.06 million
Apr 25, 10 PM $181.15
-0.04%
$972,011 $1.07 million
Apr 25, 9 PM $181.23
+0.03%
$972,440 $1.07 million
Apr 25, 8 PM $181.17
+0.25%
$972,111 $1.08 million
Apr 25, 7 PM $180.73
+0.59%
$969,732 $1.11 million
Apr 25, 6 PM $179.67
-0.76%
$964,056 $1.13 million
Apr 25, 5 PM $181.04
+0.28%
$971,415 $1.16 million
Apr 25, 4 PM $180.54
-0.19%
$968,734 $1.19 million
Apr 25, 3 PM $180.87
+0.00%
$970,525 $1.24 million
Apr 25, 2 PM $180.87
+0.13%
$970,507 $1.28 million
Apr 25, 1 PM $180.64
+0.20%
$969,266 $1.43 million
Apr 25, 12 PM $180.28
+0.14%
$967,328 $1.46 million
Apr 25, 11 AM $180.02
-0.47%
$965,967 $1.48 million
Apr 25, 10 AM $180.88
+0.49%
$970,547 $1.5 million
Apr 25, 9 AM $180.01
-0.48%
$965,872 $1.53 million
Apr 25, 8 AM $180.87
+0.02%
$970,489 $1.55 million
Apr 25, 7 AM $180.05
+0.12%
$966,099 $1.59 million
Apr 25, 6 AM $179.82
-0.54%
$964,877 $1.59 million
Apr 25, 5 AM $180
-0.04%
$965,839 $1.59 million
Apr 25, 4 AM $180.79
-0.01%
$970,103 $1.6 million
Apr 25, 3 AM $180.81
-0.18%
$970,205 $1.61 million
Apr 25, 2 AM $181.13
-0.01%
$971,911 $1.6 million