Accenture (Ondo Tokenized) Historical Data

ACNon Page 75
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 PM $ 283.31
+0.13%
$ 1.52 million $ 4.85 million
Jan 9, 7 PM $ 282.91
+0.06%
$ 1.52 million $ 5.07 million
Jan 9, 6 PM $ 282.72
+0.15%
$ 1.52 million $ 5.29 million
Jan 9, 5 PM $ 282.33
-0.24%
$ 1.51 million $ 5.42 million
Jan 9, 4 PM $ 283.04
+0.53%
$ 1.52 million $ 5.58 million
Jan 9, 3 PM $ 281.54
-0.56%
$ 1.51 million $ 5.67 million
Jan 9, 2 PM $ 283.13
-0.87%
$ 1.52 million $ 5.67 million
Jan 9, 1 PM $ 285.71
+0.74%
$ 1.53 million $ 5.95 million
Jan 9, 12 PM $ 283.61
+1.20%
$ 1.52 million $ 5.88 million
Jan 9, 11 AM $ 280.25
+0.03%
$ 1.5 million $ 5.58 million
Jan 9, 10 AM $ 280.16
-0.30%
$ 1.5 million $ 5.47 million
Jan 9, 9 AM $ 281
-1.47%
$ 1.51 million $ 5.4 million
Jan 9, 8 AM $ 285.1
+0.38%
$ 1.53 million $ 5.13 million
Jan 9, 7 AM $ 284.01
-0.05%
$ 1.52 million $ 5.02 million
Jan 9, 6 AM $ 284.16
+0.02%
$ 1.52 million $ 5.01 million
Jan 9, 5 AM $ 284.09
+0.01%
$ 1.52 million $ 5.02 million
Jan 9, 4 AM $ 284.08
+0.00%
$ 1.52 million $ 5.02 million
Jan 9, 3 AM $ 284.08
+0.06%
$ 1.52 million $ 5.03 million
Jan 9, 2 AM $ 283.91
+0.17%
$ 1.52 million $ 5.06 million
Jan 9, 1 AM $ 283.43
-0.51%
$ 1.52 million $ 5.05 million
Jan 9, 12 AM $ 284.87
+0.24%
$ 1.53 million $ 5.49 million
Jan 8, 11 PM $ 284.2
-0.19%
$ 1.52 million $ 5.36 million
Jan 8, 10 PM $ 284.74
+0.29%
$ 1.53 million $ 5.53 million
Jan 8, 9 PM $ 283.92
-0.16%
$ 1.52 million $ 5.48 million
Jan 8, 8 PM $ 284.45
-1.22%
$ 1.53 million $ 5.59 million
Jan 8, 7 PM $ 287.96
+0.19%
$ 1.54 million $ 5.38 million
Jan 8, 6 PM $ 287.41
-0.17%
$ 1.54 million $ 5.34 million
Jan 8, 5 PM $ 287.91
+0.79%
$ 1.54 million $ 5.17 million
Jan 8, 4 PM $ 285.77
+0.20%
$ 1.53 million $ 5.14 million
Jan 8, 3 PM $ 285.29
+1.76%
$ 1.53 million $ 5.05 million
Jan 8, 2 PM $ 280.35
+2.02%
$ 1.5 million $ 4.83 million
Jan 8, 1 PM $ 274.81
+0.17%
$ 1.47 million $ 4.81 million
Jan 8, 12 PM $ 274.36
-0.54%
$ 1.47 million $ 5.18 million
Jan 8, 11 AM $ 275.89
+0.00%
$ 1.48 million $ 5.26 million
Jan 8, 10 AM $ 275.9
-0.13%
$ 1.48 million $ 5.79 million
Jan 8, 9 AM $ 276.28
+0.03%
$ 1.48 million $ 5.9 million
Jan 8, 8 AM $ 276.18
+0.26%
$ 1.48 million $ 6.32 million
Jan 8, 7 AM $ 275.44
-0.01%
$ 1.48 million $ 6.43 million
Jan 8, 6 AM $ 275.47
+0.03%
$ 1.48 million $ 6.42 million
Jan 8, 5 AM $ 275.39
+0.02%
$ 1.48 million $ 6.42 million
Jan 8, 4 AM $ 275.35
-0.05%
$ 1.48 million $ 5.61 million
Jan 8, 3 AM $ 275.48
+0.08%
$ 1.48 million $ 5.61 million
Jan 8, 2 AM $ 275.25
+0.11%
$ 1.48 million $ 5.6 million
Jan 8, 1 AM $ 275
-0.21%
$ 1.48 million $ 5.56 million
Jan 8, 12 AM $ 275.57
+0.94%
$ 1.48 million $ 5.13 million
Jan 7, 11 PM $ 273.01
-0.53%
$ 1.46 million $ 5.04 million
Jan 7, 10 PM $ 274.35
+0.26%
$ 1.47 million $ 4.93 million
Jan 7, 9 PM $ 273.64
-0.76%
$ 1.47 million $ 4.96 million
Jan 7, 8 PM $ 275.75
+0.48%
$ 1.48 million $ 4.99 million
Jan 7, 7 PM $ 274.48
-0.57%
$ 1.47 million $ 5.13 million