Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 7 AM $172.48
+0.07%
$925,752 $1.66 million
Jun 13, 6 AM $172.38
+0.15%
$925,250 $1.67 million
Jun 13, 5 AM $172.12
+0.05%
$923,825 $1.72 million
Jun 13, 4 AM $172.04
+0.35%
$923,391 $1.77 million
Jun 13, 3 AM $171.44
+0.18%
$920,198 $1.8 million
Jun 13, 2 AM $171.13
-0.51%
$918,495 $1.81 million
Jun 13, 1 AM $172
+0.18%
$923,173 $1.81 million
Jun 13, 12 AM $172.02
-0.22%
$923,269 $1.83 million
Jun 12, 11 PM $172.39
+0.01%
$925,282 $1.86 million
Jun 12, 10 PM $172.37
-0.02%
$925,198 $1.88 million
Jun 12, 9 PM $172.41
-0.38%
$925,369 $1.88 million
Jun 12, 8 PM $173.07
+0.02%
$928,953 $1.92 million
Jun 12, 7 PM $173.04
+0.09%
$928,795 $1.92 million
Jun 12, 6 PM $172.89
-0.23%
$927,979 $1.93 million
Jun 12, 5 PM $173.29
+0.03%
$930,130 $1.96 million
Jun 12, 4 PM $173.25
+0.01%
$929,892 $1.97 million
Jun 12, 3 PM $173.23
+0.50%
$929,774 $1.96 million
Jun 12, 2 PM $172.36
+1.32%
$925,133 $2.03 million
Jun 12, 1 PM $170.11
-0.62%
$913,069 $2.11 million
Jun 12, 12 PM $171.18
+0.00%
$918,770 $2.25 million
Jun 12, 11 AM $171.17
-0.17%
$918,732 $2.2 million
Jun 12, 10 AM $171.45
-0.05%
$920,258 $2.2 million
Jun 12, 9 AM $171.42
+0.42%
$920,093 $2.24 million
Jun 12, 8 AM $170.71
+0.08%
$916,253 $2.23 million
Jun 12, 7 AM $170.57
+0.15%
$915,491 $2.24 million
Jun 12, 6 AM $170.3
+0.03%
$914,072 $2.25 million
Jun 12, 5 AM $170.25
+0.09%
$913,777 $2.27 million
Jun 12, 4 AM $170.05
-0.02%
$912,720 $2.23 million
Jun 12, 3 AM $170.09
-0.77%
$912,948 $2.23 million
Jun 12, 2 AM $171.41
-0.07%
$920,041 $2.25 million
Jun 12, 1 AM $171.65
-0.83%
$921,305 $2.28 million
Jun 12, 12 AM $173.27
+1.18%
$930,031 $2.29 million
Jun 11, 11 PM $171.25
-0.13%
$919,167 $2.26 million
Jun 11, 10 PM $171.48
+0.11%
$920,424 $2.27 million
Jun 11, 9 PM $171.35
+0.19%
$919,704 $2.27 million
Jun 11, 8 PM $171.02
-0.32%
$917,919 $2.23 million
Jun 11, 7 PM $171.68
-0.10%
$921,479 $2.21 million
Jun 11, 6 PM $171.81
-0.05%
$922,168 $2.21 million
Jun 11, 5 PM $171.89
+1.16%
$922,587 $2.19 million
Jun 11, 4 PM $169.92
+0.44%
$912,028 $2.16 million
Jun 11, 3 PM $169.18
+0.34%
$908,056 $2.15 million
Jun 11, 2 PM $168.6
-2.33%
$904,948 $2.05 million
Jun 11, 1 PM $172.62
-0.84%
$926,538 $1.98 million
Jun 11, 12 PM $174.09
-0.44%
$934,402 $1.87 million
Jun 11, 11 AM $174.86
-0.12%
$938,546 $1.89 million
Jun 11, 10 AM $175.07
+0.09%
$939,661 $1.95 million
Jun 11, 9 AM $174.82
+0.09%
$938,327 $1.96 million
Jun 11, 8 AM $174.66
+0.02%
$937,449 $2.08 million
Jun 11, 7 AM $174.62
+0.00%
$937,236 $2.17 million
Jun 11, 6 AM $174.69
+0.02%
$937,614 $2.15 million