Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2 AM $181.13
-0.01%
$971,911 $1.6 million
Apr 25, 1 AM $181.15
+0.02%
$972,036 $1.6 million
Apr 25, 12 AM $181.12
-0.26%
$971,851 $1.6 million
Apr 24, 11 PM $181.59
+0.10%
$974,365 $1.64 million
Apr 24, 10 PM $181.41
-0.03%
$973,397 $1.67 million
Apr 24, 9 PM $181.46
+0.77%
$973,687 $1.69 million
Apr 24, 8 PM $180.64
-0.25%
$969,252 $1.68 million
Apr 24, 7 PM $181.09
+0.37%
$971,683 $1.68 million
Apr 24, 6 PM $180.38
+1.29%
$967,869 $1.66 million
Apr 24, 5 PM $177.98
+0.08%
$955,019 $1.62 million
Apr 24, 4 PM $178.11
-0.27%
$955,703 $1.61 million
Apr 24, 3 PM $178.59
-0.38%
$958,266 $1.6 million
Apr 24, 2 PM $179.27
+0.03%
$961,896 $1.64 million
Apr 24, 1 PM $179.22
-1.47%
$961,632 $1.62 million
Apr 24, 12 PM $181.9
-0.58%
$976,022 $1.75 million
Apr 24, 11 AM $182.96
+0.13%
$981,710 $1.72 million
Apr 24, 10 AM $182.71
+0.01%
$980,392 $1.72 million
Apr 24, 9 AM $182.69
+0.38%
$980,284 $1.72 million
Apr 24, 8 AM $182
+0.03%
$976,595 $1.7 million
Apr 24, 7 AM $181.95
+0.23%
$976,279 $1.69 million
Apr 24, 6 AM $181.53
+0.15%
$974,067 $1.7 million
Apr 24, 5 AM $181.26
-0.16%
$972,587 $1.72 million
Apr 24, 4 AM $181.55
+0.05%
$974,142 $1.71 million
Apr 24, 3 AM $181.46
+0.04%
$973,691 $1.71 million
Apr 24, 2 AM $181.39
-0.01%
$973,309 $1.71 million
Apr 24, 1 AM $181.4
+0.02%
$973,377 $1.71 million
Apr 24, 12 AM $181.37
+0.19%
$973,188 $1.71 million
Apr 23, 11 PM $181.02
-0.02%
$971,304 $1.69 million
Apr 23, 10 PM $181.06
-0.09%
$971,534 $1.69 million
Apr 23, 9 PM $181.21
+0.17%
$972,347 $1.69 million
Apr 23, 8 PM $180.91
-0.19%
$970,740 $1.73 million
Apr 23, 7 PM $181.25
+0.25%
$972,566 $1.83 million
Apr 23, 6 PM $180.8
+1.17%
$970,142 $1.83 million
Apr 23, 5 PM $178.53
-0.92%
$957,925 $1.88 million
Apr 23, 4 PM $180.18
+0.32%
$966,824 $1.89 million
Apr 23, 3 PM $179.61
+0.39%
$963,735 $1.86 million
Apr 23, 2 PM $178.91
+0.24%
$959,993 $1.8 million
Apr 23, 1 PM $178.49
-4.46%
$957,723 $1.65 million
Apr 23, 12 PM $186.83
-0.35%
$1 million $1.59 million
Apr 23, 11 AM $187.49
-1.70%
$1.01 million $1.58 million
Apr 23, 10 AM $190.74
+0.20%
$1.02 million $1.58 million
Apr 23, 9 AM $190.36
-0.11%
$1.02 million $1.58 million
Apr 23, 8 AM $190.56
+0.16%
$1.02 million $1.58 million
Apr 23, 7 AM $190.26
-0.15%
$1.02 million $1.55 million
Apr 23, 6 AM $190.54
-0.37%
$1.02 million $1.54 million
Apr 23, 5 AM $191.25
-0.22%
$1.03 million $1.53 million
Apr 23, 4 AM $191.68
-0.02%
$1.03 million $1.54 million
Apr 23, 3 AM $191.71
+0.05%
$1.03 million $1.53 million
Apr 23, 2 AM $191.62
+0.31%
$1.03 million $1.54 million
Apr 23, 1 AM $191.03
-0.27%
$1.03 million $1.54 million