Accenture (Ondo Tokenized) Historical Data

ACNon Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 208
-0.09%
$ 1.12 million $ 1.88 million
Feb 26, 7 PM $ 208.23
+1.27%
$ 1.12 million $ 1.87 million
Feb 26, 6 PM $ 205.62
+0.20%
$ 1.1 million $ 1.86 million
Feb 26, 5 PM $ 205.22
-0.21%
$ 1.1 million $ 1.86 million
Feb 26, 4 PM $ 205.65
-0.28%
$ 1.1 million $ 1.88 million
Feb 26, 3 PM $ 206.23
+1.43%
$ 1.11 million $ 1.91 million
Feb 26, 2 PM $ 203.33
+4.39%
$ 1.09 million $ 1.92 million
Feb 26, 1 PM $ 194.77
-0.31%
$ 1.04 million $ 1.94 million
Feb 26, 12 PM $ 195.38
-0.24%
$ 1.05 million $ 1.9 million
Feb 26, 11 AM $ 195.85
+0.61%
$ 1.05 million $ 1.91 million
Feb 26, 10 AM $ 194.66
-0.09%
$ 1.04 million $ 1.88 million
Feb 26, 9 AM $ 194.84
+0.31%
$ 1.05 million $ 1.9 million
Feb 26, 8 AM $ 194.23
+0.10%
$ 1.04 million $ 1.98 million
Feb 26, 7 AM $ 194.04
-0.41%
$ 1.04 million $ 1.99 million
Feb 26, 6 AM $ 194.84
-0.17%
$ 1.05 million $ 1.97 million
Feb 26, 5 AM $ 195.17
-0.02%
$ 1.05 million $ 1.96 million
Feb 26, 4 AM $ 195.21
-0.01%
$ 1.05 million $ 1.95 million
Feb 26, 3 AM $ 195.24
+0.12%
$ 1.05 million $ 1.96 million
Feb 26, 2 AM $ 194.72
-0.19%
$ 1.04 million $ 1.95 million
Feb 26, 1 AM $ 195.09
+0.29%
$ 1.05 million $ 1.92 million
Feb 26, 12 AM $ 194.57
-0.14%
$ 1.04 million $ 1.9 million
Feb 25, 11 PM $ 194.71
+0.46%
$ 1.04 million $ 1.89 million
Feb 25, 10 PM $ 193.82
+0.03%
$ 1.04 million $ 1.88 million
Feb 25, 9 PM $ 193.77
+0.26%
$ 1.04 million $ 1.91 million
Feb 25, 8 PM $ 193.27
-0.17%
$ 1.04 million $ 1.89 million
Feb 25, 7 PM $ 193.61
-0.12%
$ 1.04 million $ 1.88 million
Feb 25, 6 PM $ 193.84
+0.02%
$ 1.04 million $ 1.87 million
Feb 25, 5 PM $ 193.8
+0.07%
$ 1.04 million $ 1.86 million
Feb 25, 4 PM $ 193.75
-0.38%
$ 1.04 million $ 1.84 million
Feb 25, 3 PM $ 194.49
+0.93%
$ 1.04 million $ 1.83 million
Feb 25, 2 PM $ 192.7
-3.03%
$ 1.03 million $ 1.87 million
Feb 25, 1 PM $ 198.72
-0.12%
$ 1.07 million $ 1.87 million
Feb 25, 12 PM $ 198.88
-0.05%
$ 1.07 million $ 1.87 million
Feb 25, 11 AM $ 199.04
+0.01%
$ 1.07 million $ 1.89 million
Feb 25, 10 AM $ 199.01
-0.09%
$ 1.07 million $ 1.94 million
Feb 25, 9 AM $ 199.19
+0.14%
$ 1.07 million $ 1.96 million
Feb 25, 8 AM $ 198.91
-0.16%
$ 1.07 million $ 1.88 million
Feb 25, 7 AM $ 199.22
-0.06%
$ 1.07 million $ 1.88 million
Feb 25, 6 AM $ 199.34
-0.05%
$ 1.07 million $ 1.89 million
Feb 25, 5 AM $ 199.43
-0.21%
$ 1.07 million $ 1.87 million
Feb 25, 4 AM $ 199.85
+0.26%
$ 1.07 million $ 1.88 million
Feb 25, 3 AM $ 199.33
-0.21%
$ 1.07 million $ 1.87 million
Feb 25, 2 AM $ 199.75
+0.41%
$ 1.07 million $ 1.89 million
Feb 25, 1 AM $ 198.93
-0.04%
$ 1.07 million $ 1.9 million
Feb 25, 12 AM $ 199.01
+0.11%
$ 1.07 million $ 1.91 million
Feb 24, 11 PM $ 198.79
-0.01%
$ 1.07 million $ 1.93 million
Feb 24, 10 PM $ 198.81
-0.14%
$ 1.07 million $ 1.96 million
Feb 24, 9 PM $ 199.08
-0.20%
$ 1.07 million $ 1.94 million
Feb 24, 8 PM $ 199.49
-1.15%
$ 1.07 million $ 1.97 million
Feb 24, 7 PM $ 201.81
-0.12%
$ 1.08 million $ 2.06 million