Accenture (Ondo Tokenized) Historical Data

ACNon Page 76
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 PM $ 274.48
-0.57%
$ 1.47 million $ 5.13 million
Jan 7, 6 PM $ 276.04
+0.09%
$ 1.48 million $ 5.07 million
Jan 7, 5 PM $ 275.8
+0.40%
$ 1.48 million $ 5.18 million
Jan 7, 4 PM $ 274.7
-0.82%
$ 1.47 million $ 5.16 million
Jan 7, 3 PM $ 277.06
-1.07%
$ 1.49 million $ 5.19 million
Jan 7, 2 PM $ 280.07
+1.09%
$ 1.5 million $ 5.38 million
Jan 7, 1 PM $ 277.04
+1.19%
$ 1.49 million $ 5.5 million
Jan 7, 12 PM $ 273.82
-1.02%
$ 1.47 million $ 5.32 million
Jan 7, 11 AM $ 276.65
+1.33%
$ 1.48 million $ 5.27 million
Jan 7, 10 AM $ 273.02
+1.02%
$ 1.46 million $ 5.03 million
Jan 7, 9 AM $ 270.28
-2.48%
$ 1.45 million $ 5.19 million
Jan 7, 8 AM $ 277.25
+0.18%
$ 1.49 million $ 4.97 million
Jan 7, 7 AM $ 276.71
+0.01%
$ 1.49 million $ 4.86 million
Jan 7, 6 AM $ 276.67
-0.05%
$ 1.48 million $ 4.89 million
Jan 7, 5 AM $ 276.83
+0.18%
$ 1.49 million $ 4.88 million
Jan 7, 4 AM $ 276.81
-0.13%
$ 1.49 million $ 4.72 million
Jan 7, 3 AM $ 277.16
-0.01%
$ 1.49 million $ 4.71 million
Jan 7, 2 AM $ 277.23
-0.04%
$ 1.49 million $ 4.7 million
Jan 7, 1 AM $ 277.34
-0.04%
$ 1.49 million $ 4.71 million
Jan 7, 12 AM $ 277.45
+0.05%
$ 1.49 million $ 4.72 million
Jan 6, 11 PM $ 277.31
-0.05%
$ 1.49 million $ 4.76 million
Jan 6, 10 PM $ 277.44
+0.10%
$ 1.49 million $ 4.75 million
Jan 6, 9 PM $ 277.16
-0.05%
$ 1.49 million $ 4.73 million
Jan 6, 8 PM $ 277.21
+0.90%
$ 1.49 million $ 4.36 million
Jan 6, 7 PM $ 274.74
+0.39%
$ 1.47 million $ 4.32 million
Jan 6, 6 PM $ 273.72
+0.24%
$ 1.47 million $ 4.25 million
Jan 6, 5 PM $ 273.06
+0.36%
$ 1.46 million $ 4.2 million
Jan 6, 4 PM $ 272.09
+0.47%
$ 1.46 million $ 4.26 million
Jan 6, 3 PM $ 270.77
+0.66%
$ 1.45 million $ 4.33 million
Jan 6, 2 PM $ 268.99
+1.41%
$ 1.44 million $ 4.35 million
Jan 6, 1 PM $ 265.25
+0.13%
$ 1.42 million $ 4.1 million
Jan 6, 12 PM $ 264.92
-0.60%
$ 1.42 million $ 3.95 million
Jan 6, 11 AM $ 266.52
+0.20%
$ 1.43 million $ 4.06 million
Jan 6, 10 AM $ 266.04
-0.85%
$ 1.43 million $ 3.83 million
Jan 6, 9 AM $ 268.34
+1.14%
$ 1.44 million $ 3.53 million
Jan 6, 8 AM $ 265.32
-0.22%
$ 1.42 million $ 3.43 million
Jan 6, 7 AM $ 265.91
+0.03%
$ 1.43 million $ 3.47 million
Jan 6, 6 AM $ 265.85
+0.04%
$ 1.43 million $ 3.51 million
Jan 6, 5 AM $ 265.74
+0.07%
$ 1.43 million $ 3.54 million
Jan 6, 4 AM $ 265.56
-0.03%
$ 1.42 million $ 3.58 million
Jan 6, 3 AM $ 265.64
+0.05%
$ 1.43 million $ 3.63 million
Jan 6, 2 AM $ 265.51
+0.03%
$ 1.42 million $ 3.74 million
Jan 6, 1 AM $ 265.43
-0.10%
$ 1.42 million $ 3.83 million
Jan 6, 12 AM $ 265.69
+0.06%
$ 1.43 million $ 4.18 million
Jan 5, 11 PM $ 265.53
+0.19%
$ 1.42 million $ 4.13 million
Jan 5, 10 PM $ 265.02
+0.09%
$ 1.42 million $ 4.05 million
Jan 5, 9 PM $ 264.77
-0.22%
$ 1.42 million $ 4.02 million
Jan 5, 8 PM $ 265.34
-0.19%
$ 1.42 million $ 3.97 million
Jan 5, 7 PM $ 265.85
-0.21%
$ 1.43 million $ 3.74 million
Jan 5, 6 PM $ 266.41
+0.05%
$ 1.43 million $ 3.64 million