Accenture (Ondo Tokenized) Historical Data

ACNon Page 76
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 201.81
-0.12%
$ 1.08 million $ 2.06 million
Feb 24, 6 PM $ 202.05
-0.14%
$ 1.08 million $ 2.07 million
Feb 24, 5 PM $ 201.93
-0.44%
$ 1.08 million $ 2.06 million
Feb 24, 4 PM $ 202.81
-0.17%
$ 1.09 million $ 2.05 million
Feb 24, 3 PM $ 203.17
+0.84%
$ 1.09 million $ 1.98 million
Feb 24, 2 PM $ 201.48
-0.73%
$ 1.08 million $ 1.88 million
Feb 24, 1 PM $ 202.96
+0.29%
$ 1.09 million $ 1.87 million
Feb 24, 12 PM $ 202.38
-0.14%
$ 1.09 million $ 1.9 million
Feb 24, 11 AM $ 202.67
+0.22%
$ 1.09 million $ 1.85 million
Feb 24, 10 AM $ 202.21
+0.02%
$ 1.08 million $ 1.8 million
Feb 24, 9 AM $ 202.18
-0.66%
$ 1.08 million $ 1.78 million
Feb 24, 8 AM $ 203.53
-0.02%
$ 1.09 million $ 1.79 million
Feb 24, 7 AM $ 203.56
-0.13%
$ 1.09 million $ 1.8 million
Feb 24, 6 AM $ 203.67
-0.11%
$ 1.09 million $ 1.81 million
Feb 24, 5 AM $ 203.89
+0.02%
$ 1.09 million $ 1.81 million
Feb 24, 4 AM $ 203.85
+0.03%
$ 1.09 million $ 1.79 million
Feb 24, 3 AM $ 203.79
-0.23%
$ 1.09 million $ 1.78 million
Feb 24, 2 AM $ 204.27
+0.18%
$ 1.1 million $ 1.76 million
Feb 24, 1 AM $ 203.91
+0.24%
$ 1.09 million $ 1.76 million
Feb 24, 12 AM $ 203.41
+0.04%
$ 1.09 million $ 1.83 million
Feb 23, 11 PM $ 203.33
+0.00%
$ 1.09 million $ 1.78 million
Feb 23, 10 PM $ 203.32
+0.09%
$ 1.09 million $ 1.74 million
Feb 23, 9 PM $ 203.15
+0.83%
$ 1.09 million $ 1.73 million
Feb 23, 8 PM $ 201.46
-2.03%
$ 1.08 million $ 1.65 million
Feb 23, 7 PM $ 206.03
-1.05%
$ 1.11 million $ 1.56 million
Feb 23, 6 PM $ 208.25
-0.67%
$ 1.12 million $ 1.53 million
Feb 23, 5 PM $ 209.64
-0.21%
$ 1.12 million $ 1.52 million
Feb 23, 4 PM $ 210.08
-0.04%
$ 1.13 million $ 1.51 million
Feb 23, 3 PM $ 210.19
-0.88%
$ 1.13 million $ 1.51 million
Feb 23, 2 PM $ 212.05
-1.53%
$ 1.14 million $ 1.48 million
Feb 23, 1 PM $ 215.28
+0.24%
$ 1.15 million $ 1.38 million
Feb 23, 12 PM $ 214.94
-0.11%
$ 1.15 million $ 1.33 million
Feb 23, 11 AM $ 215.17
-0.01%
$ 1.15 million $ 1.32 million
Feb 23, 10 AM $ 215.19
+0.25%
$ 1.15 million $ 1.29 million
Feb 23, 9 AM $ 214.64
-0.44%
$ 1.15 million $ 1.28 million
Feb 23, 8 AM $ 215.58
-0.05%
$ 1.16 million $ 1.26 million
Feb 23, 7 AM $ 215.68
+0.08%
$ 1.16 million $ 1.23 million
Feb 23, 6 AM $ 215.65
+0.02%
$ 1.16 million $ 1.22 million
Feb 23, 5 AM $ 215.6
+0.08%
$ 1.16 million $ 1.21 million
Feb 23, 4 AM $ 215.43
-0.12%
$ 1.16 million $ 1.21 million
Feb 23, 3 AM $ 215.7
+0.08%
$ 1.16 million $ 1.2 million
Feb 23, 2 AM $ 215.52
-0.64%
$ 1.16 million $ 1.19 million
Feb 23, 1 AM $ 216.91
+1.84%
$ 1.16 million $ 1.18 million
Feb 23, 12 AM $ 213
-0.02%
$ 1.14 million $ 1.09 million
Feb 22, 11 PM $ 213.04
+0.04%
$ 1.14 million $ 1.09 million
Feb 22, 10 PM $ 212.96
-0.02%
$ 1.14 million $ 1.09 million
Feb 22, 9 PM $ 213
-0.04%
$ 1.14 million $ 1.09 million
Feb 22, 8 PM $ 213.08
+0.00%
$ 1.14 million $ 1.09 million
Feb 22, 7 PM $ 213.09
+0.01%
$ 1.14 million $ 1.09 million
Feb 22, 6 PM $ 213.08
+0.00%
$ 1.14 million $ 1.09 million