Accenture (Ondo Tokenized) Historical Data

ACNon Page 77
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 213.08
+0.00%
$ 1.14 million $ 1.09 million
Feb 22, 5 PM $ 213.08
+0.03%
$ 1.14 million $ 1.09 million
Feb 22, 4 PM $ 213.01
-0.02%
$ 1.14 million $ 1.09 million
Feb 22, 3 PM $ 213.05
-0.02%
$ 1.14 million $ 1.1 million
Feb 22, 2 PM $ 213.09
+0.03%
$ 1.14 million $ 1.1 million
Feb 22, 1 PM $ 213.02
+0.01%
$ 1.14 million $ 1.1 million
Feb 22, 12 PM $ 212.99
-0.01%
$ 1.14 million $ 1.09 million
Feb 22, 11 AM $ 213.02
-0.02%
$ 1.14 million $ 1.09 million
Feb 22, 10 AM $ 213.07
+0.04%
$ 1.14 million $ 1.09 million
Feb 22, 9 AM $ 212.98
-0.03%
$ 1.14 million $ 1.12 million
Feb 22, 8 AM $ 213.04
+0.01%
$ 1.14 million $ 1.13 million
Feb 22, 7 AM $ 213.02
+0.01%
$ 1.14 million $ 1.13 million
Feb 22, 6 AM $ 213
+0.01%
$ 1.14 million $ 1.12 million
Feb 22, 5 AM $ 212.98
-0.02%
$ 1.14 million $ 1.12 million
Feb 22, 4 AM $ 213.02
+0.02%
$ 1.14 million $ 1.12 million
Feb 22, 3 AM $ 212.96
-0.05%
$ 1.14 million $ 1.12 million
Feb 22, 2 AM $ 213.06
+0.03%
$ 1.14 million $ 1.12 million
Feb 22, 1 AM $ 213.01
+0.02%
$ 1.14 million $ 1.11 million
Feb 22, 12 AM $ 212.96
+0.02%
$ 1.14 million $ 1.12 million
Feb 21, 11 PM $ 212.93
-0.04%
$ 1.14 million $ 1.14 million
Feb 21, 10 PM $ 213.01
-0.03%
$ 1.14 million $ 1.15 million
Feb 21, 9 PM $ 213.07
+0.03%
$ 1.14 million $ 1.16 million
Feb 21, 8 PM $ 213
+0.00%
$ 1.14 million $ 1.17 million
Feb 21, 7 PM $ 213
-0.02%
$ 1.14 million $ 1.17 million
Feb 21, 6 PM $ 213.04
-0.01%
$ 1.14 million $ 1.21 million
Feb 21, 5 PM $ 213.05
-0.01%
$ 1.14 million $ 1.23 million
Feb 21, 4 PM $ 213.06
-0.02%
$ 1.14 million $ 1.25 million
Feb 21, 3 PM $ 213.11
+0.02%
$ 1.14 million $ 1.26 million
Feb 21, 2 PM $ 213.06
+0.19%
$ 1.14 million $ 1.34 million
Feb 21, 1 PM $ 212.66
-0.10%
$ 1.14 million $ 1.4 million
Feb 21, 12 PM $ 212.87
-0.07%
$ 1.14 million $ 1.45 million
Feb 21, 11 AM $ 213.01
-0.08%
$ 1.14 million $ 1.47 million
Feb 21, 10 AM $ 213.18
-0.80%
$ 1.14 million $ 1.49 million
Feb 21, 9 AM $ 214.89
+0.04%
$ 1.15 million $ 1.47 million
Feb 21, 8 AM $ 214.86
-0.04%
$ 1.15 million $ 1.5 million
Feb 21, 7 AM $ 214.96
+0.07%
$ 1.15 million $ 1.51 million
Feb 21, 6 AM $ 214.82
+0.16%
$ 1.15 million $ 1.52 million
Feb 21, 5 AM $ 214.48
-0.19%
$ 1.15 million $ 1.54 million
Feb 21, 4 AM $ 214.89
+0.13%
$ 1.15 million $ 1.54 million
Feb 21, 3 AM $ 214.6
+0.05%
$ 1.15 million $ 1.54 million
Feb 21, 2 AM $ 214.48
-0.06%
$ 1.15 million $ 1.57 million
Feb 21, 1 AM $ 214.6
-0.86%
$ 1.15 million $ 1.58 million
Feb 21, 12 AM $ 216.46
-0.10%
$ 1.16 million $ 1.59 million
Feb 20, 11 PM $ 216.67
+0.10%
$ 1.16 million $ 1.63 million
Feb 20, 10 PM $ 216.45
+0.02%
$ 1.16 million $ 1.62 million
Feb 20, 9 PM $ 216.41
+0.03%
$ 1.16 million $ 1.63 million
Feb 20, 8 PM $ 216.35
+0.35%
$ 1.16 million $ 1.66 million
Feb 20, 7 PM $ 215.6
-0.05%
$ 1.16 million $ 1.66 million
Feb 20, 6 PM $ 215.71
+0.37%
$ 1.16 million $ 1.67 million
Feb 20, 5 PM $ 214.92
-0.61%
$ 1.15 million $ 1.69 million