Accenture (Ondo Tokenized) Historical Data

ACNon Page 77
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 266.41
+0.05%
$ 1.43 million $ 3.64 million
Jan 5, 5 PM $ 266.27
-0.28%
$ 1.43 million $ 3.53 million
Jan 5, 4 PM $ 267.01
+0.85%
$ 1.43 million $ 3.26 million
Jan 5, 3 PM $ 264.77
+0.26%
$ 1.42 million $ 2.97 million
Jan 5, 2 PM $ 264.07
+0.89%
$ 1.42 million $ 2.41 million
Jan 5, 1 PM $ 261.75
-0.03%
$ 1.41 million $ 1.71 million
Jan 5, 12 PM $ 262.56
-0.26%
$ 1.41 million $ 1.6 million
Jan 5, 11 AM $ 263.25
-0.17%
$ 1.41 million $ 1.33 million
Jan 5, 10 AM $ 263.69
-0.26%
$ 1.41 million $ 1.29 million
Jan 5, 9 AM $ 264.38
+0.84%
$ 1.42 million $ 1.25 million
Jan 5, 8 AM $ 262.17
+0.53%
$ 1.41 million $ 1.15 million
Jan 5, 7 AM $ 260.82
-0.02%
$ 1.4 million $ 1.07 million
Jan 5, 6 AM $ 260.86
+0.04%
$ 1.4 million $ 996,061
Jan 5, 5 AM $ 260.75
-0.12%
$ 1.4 million $ 960,607
Jan 5, 4 AM $ 261.06
-0.28%
$ 1.4 million $ 919,211
Jan 5, 3 AM $ 261.97
+0.02%
$ 1.41 million $ 847,887
Jan 5, 2 AM $ 261.95
-0.47%
$ 1.41 million $ 723,070
Jan 5, 1 AM $ 263.19
+0.04%
$ 1.41 million $ 629,622
Jan 5, 12 AM $ 263.14
+0.28%
$ 1.41 million $ 194,347
Jan 4, 11 PM $ 262.41
-0.15%
$ 1.41 million $ 196,761
Jan 4, 10 PM $ 262.82
-0.01%
$ 1.41 million $ 196,251
Jan 4, 9 PM $ 262.84
+0.10%
$ 1.41 million $ 192,510
Jan 4, 8 PM $ 262.59
+0.01%
$ 1.41 million $ 193,845
Jan 4, 7 PM $ 262.55
-0.01%
$ 1.41 million $ 191,691
Jan 4, 6 PM $ 262.58
-0.04%
$ 1.41 million $ 191,070
Jan 4, 5 PM $ 262.68
+0.04%
$ 1.41 million $ 191,430
Jan 4, 4 PM $ 262.57
-0.13%
$ 1.41 million $ 190,375
Jan 4, 3 PM $ 262.9
+0.06%
$ 1.41 million $ 192,661
Jan 4, 2 PM $ 262.49
+0.01%
$ 1.41 million $ 184,388
Jan 4, 1 PM $ 262.45
-0.31%
$ 1.41 million $ 185,814
Jan 4, 12 PM $ 263.55
+0.08%
$ 1.41 million $ 184,754
Jan 4, 11 AM $ 263.33
+0.05%
$ 1.41 million $ 185,377
Jan 4, 10 AM $ 263.19
-0.02%
$ 1.41 million $ 187,508
Jan 4, 9 AM $ 263.25
-0.10%
$ 1.41 million $ 184,165
Jan 4, 8 AM $ 263.52
+0.07%
$ 1.41 million $ 188,096
Jan 4, 7 AM $ 263.33
+0.05%
$ 1.41 million $ 185,691
Jan 4, 6 AM $ 263.2
-0.09%
$ 1.41 million $ 185,684
Jan 4, 5 AM $ 263.42
+0.30%
$ -- $ 186,935
Jan 4, 4 AM $ 262.63
-0.05%
$ -- $ 187,027
Jan 4, 3 AM $ 262.51
+0.01%
$ -- $ 186,247
Jan 4, 2 AM $ 262.48
+0.03%
$ -- $ 189,905
Jan 4, 1 AM $ 262.4
-0.03%
$ -- $ 192,972
Jan 4, 12 AM $ 262.48
-0.16%
$ -- $ 189,707
Jan 3, 11 PM $ 262.89
+0.16%
$ 1.41 million $ 228,942
Jan 3, 10 PM $ 262.48
+0.01%
$ 1.41 million $ 304,241
Jan 3, 9 PM $ 263.24
+0.03%
$ 1.41 million $ 453,318
Jan 3, 8 PM $ 263.16
-0.02%
$ 1.41 million $ 873,475
Jan 3, 7 PM $ 263.14
-0.07%
$ 1.41 million $ 1.09 million
Jan 3, 6 PM $ 263.14
+0.07%
$ 1.41 million $ 1.18 million
Jan 3, 5 PM $ 263.16
+0.17%
$ 1.41 million $ 1.33 million