Accenture (Ondo Tokenized) Historical Data

ACNon Page 78
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 214.92
-0.61%
$ 1.15 million $ 1.69 million
Feb 20, 4 PM $ 216.23
-0.11%
$ 1.16 million $ 1.69 million
Feb 20, 3 PM $ 216.48
-0.08%
$ 1.16 million $ 1.71 million
Feb 20, 2 PM $ 216.65
+0.56%
$ 1.16 million $ 1.7 million
Feb 20, 1 PM $ 215.44
-0.61%
$ 1.16 million $ 1.69 million
Feb 20, 12 PM $ 216.78
-0.38%
$ 1.16 million $ 1.8 million
Feb 20, 11 AM $ 217.6
-0.02%
$ 1.17 million $ 1.85 million
Feb 20, 10 AM $ 217.65
-0.03%
$ 1.17 million $ 1.93 million
Feb 20, 9 AM $ 217.71
+0.46%
$ 1.17 million $ 1.96 million
Feb 20, 8 AM $ 216.71
+0.32%
$ 1.16 million $ 1.92 million
Feb 20, 7 AM $ 216.02
-0.25%
$ 1.16 million $ 1.92 million
Feb 20, 6 AM $ 216.56
+0.14%
$ 1.16 million $ 1.93 million
Feb 20, 5 AM $ 216.25
-0.32%
$ 1.16 million $ 1.92 million
Feb 20, 4 AM $ 216.96
-0.06%
$ 1.16 million $ 1.92 million
Feb 20, 3 AM $ 217.08
+0.26%
$ 1.16 million $ 1.92 million
Feb 20, 2 AM $ 216.51
+0.02%
$ 1.16 million $ 1.9 million
Feb 20, 1 AM $ 216.46
-0.13%
$ 1.16 million $ 1.89 million
Feb 20, 12 AM $ 216.74
+0.45%
$ 1.16 million $ 1.92 million
Feb 19, 11 PM $ 215.77
+0.06%
$ 1.16 million $ 1.86 million
Feb 19, 10 PM $ 215.37
-0.05%
$ 1.16 million $ 1.86 million
Feb 19, 9 PM $ 215.49
+0.12%
$ 1.16 million $ 1.84 million
Feb 19, 8 PM $ 215.17
+0.50%
$ 1.15 million $ 1.81 million
Feb 19, 7 PM $ 214.1
-0.27%
$ 1.15 million $ 1.8 million
Feb 19, 6 PM $ 214.68
-0.11%
$ 1.15 million $ 1.79 million
Feb 19, 5 PM $ 214.92
-0.06%
$ 1.15 million $ 1.76 million
Feb 19, 4 PM $ 215.05
+0.07%
$ 1.15 million $ 1.8 million
Feb 19, 3 PM $ 214.9
-0.56%
$ 1.15 million $ 1.78 million
Feb 19, 2 PM $ 216.13
+0.17%
$ 1.16 million $ 1.79 million
Feb 19, 1 PM $ 215.77
-1.00%
$ 1.16 million $ 1.82 million
Feb 19, 12 PM $ 217.95
-2.37%
$ 1.17 million $ 1.67 million
Feb 19, 11 AM $ 223.25
-0.44%
$ 1.2 million $ 1.62 million
Feb 19, 10 AM $ 224.23
+0.05%
$ 1.2 million $ 1.54 million
Feb 19, 9 AM $ 224.07
-0.32%
$ 1.2 million $ 1.52 million
Feb 19, 8 AM $ 224.79
-0.09%
$ 1.21 million $ 1.56 million
Feb 19, 7 AM $ 224.99
+0.29%
$ 1.21 million $ 1.57 million
Feb 19, 6 AM $ 224.34
+0.00%
$ 1.2 million $ 1.55 million
Feb 19, 5 AM $ 224.34
+0.00%
$ 1.2 million $ 1.56 million
Feb 19, 4 AM $ 224.31
+0.00%
$ 1.2 million $ 1.57 million
Feb 19, 3 AM $ 224.31
+0.07%
$ 1.2 million $ 1.58 million
Feb 19, 2 AM $ 224.16
+0.01%
$ 1.2 million $ 1.59 million
Feb 19, 1 AM $ 224.14
+0.51%
$ 1.2 million $ 1.58 million
Feb 19, 12 AM $ 223.02
-0.29%
$ 1.2 million $ 1.64 million
Feb 18, 11 PM $ 223.67
+0.06%
$ 1.2 million $ 1.67 million
Feb 18, 10 PM $ 223.53
-0.04%
$ 1.2 million $ 1.68 million
Feb 18, 9 PM $ 223.63
-0.47%
$ 1.2 million $ 1.69 million
Feb 18, 8 PM $ 224.68
-0.05%
$ 1.21 million $ 1.75 million
Feb 18, 7 PM $ 224.79
-0.02%
$ 1.21 million $ 1.76 million
Feb 18, 6 PM $ 224.84
-0.04%
$ 1.21 million $ 1.81 million
Feb 18, 5 PM $ 224.93
+0.20%
$ 1.21 million $ 1.83 million
Feb 18, 4 PM $ 224.46
+0.16%
$ 1.2 million $ 1.79 million