Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 2 AM $181.11
-0.12%
$972,095 $1.32 million
Jun 7, 1 AM $181.33
-0.01%
$973,293 $1.32 million
Jun 7, 12 AM $181.35
-0.03%
$973,358 $1.32 million
Jun 6, 11 PM $181.4
-0.07%
$973,640 $1.32 million
Jun 6, 10 PM $181.52
+0.10%
$974,304 $1.32 million
Jun 6, 9 PM $181.34
+0.00%
$973,317 $1.35 million
Jun 6, 8 PM $181.34
-0.08%
$973,307 $1.37 million
Jun 6, 7 PM $181.49
+0.07%
$974,120 $1.38 million
Jun 6, 6 PM $181.36
+0.04%
$973,414 $1.43 million
Jun 6, 5 PM $181.28
+0.07%
$972,988 $1.45 million
Jun 6, 4 PM $181.16
+0.05%
$972,350 $1.49 million
Jun 6, 3 PM $181.06
+0.10%
$971,839 $1.49 million
Jun 6, 2 PM $180.88
-0.05%
$970,855 $1.51 million
Jun 6, 1 PM $180.84
+0.22%
$970,622 $1.53 million
Jun 6, 12 PM $180.43
+0.20%
$968,455 $1.57 million
Jun 6, 11 AM $180.07
+0.13%
$966,512 $1.6 million
Jun 6, 10 AM $179.83
-0.06%
$965,236 $1.64 million
Jun 6, 9 AM $179.94
-0.02%
$965,794 $1.64 million
Jun 6, 8 AM $179.97
+0.09%
$965,980 $1.66 million
Jun 6, 7 AM $179.81
+0.00%
$965,129 $1.67 million
Jun 6, 6 AM $179.81
+0.02%
$965,094 $1.68 million
Jun 6, 5 AM $179.77
-0.08%
$964,912 $1.69 million
Jun 6, 4 AM $179.87
-0.04%
$965,442 $1.71 million
Jun 6, 3 AM $179.95
+0.16%
$965,873 $1.71 million
Jun 6, 2 AM $179.67
+0.26%
$964,343 $1.72 million
Jun 6, 1 AM $179.21
-0.02%
$961,880 $1.73 million
Jun 6, 12 AM $179.24
-0.50%
$962,037 $1.73 million
Jun 5, 11 PM $180.24
-0.06%
$967,393 $1.73 million
Jun 5, 10 PM $180.34
+0.07%
$967,961 $1.73 million
Jun 5, 9 PM $180.22
-0.09%
$967,317 $1.7 million
Jun 5, 8 PM $180.39
-0.73%
$968,219 $1.69 million
Jun 5, 7 PM $181.71
+0.34%
$975,320 $1.7 million
Jun 5, 6 PM $181.1
-0.21%
$972,006 $1.71 million
Jun 5, 5 PM $181.48
+0.85%
$974,074 $1.72 million
Jun 5, 4 PM $179.95
-0.57%
$965,865 $1.75 million
Jun 5, 3 PM $180.99
-0.36%
$971,450 $1.75 million
Jun 5, 2 PM $181.65
-0.56%
$974,963 $1.8 million
Jun 5, 1 PM $182.84
+0.15%
$981,359 $1.84 million
Jun 5, 12 PM $182.59
+0.08%
$980,014 $1.83 million
Jun 5, 11 AM $182.44
+0.14%
$979,211 $1.82 million
Jun 5, 10 AM $182.18
+0.26%
$977,830 $1.77 million
Jun 5, 9 AM $181.71
-0.27%
$975,330 $1.83 million
Jun 5, 8 AM $182.16
+0.10%
$977,712 $1.82 million
Jun 5, 7 AM $181.97
+0.41%
$976,696 $1.83 million
Jun 5, 6 AM $181.22
-0.09%
$972,661 $1.82 million
Jun 5, 5 AM $181.37
-0.18%
$973,491 $1.83 million
Jun 5, 4 AM $181.71
-0.12%
$975,293 $1.81 million
Jun 5, 3 AM $181.93
-0.08%
$976,476 $1.82 million
Jun 5, 2 AM $182.08
-0.21%
$977,286 $1.82 million
Jun 5, 1 AM $182.46
+0.28%
$979,356 $1.81 million