Accenture (Ondo Tokenized) Historical Data

ACNon Page 79
Download
Date Close Price change Market cap Trading volume
Jan 1, 6 PM $ 270.64
-0.01%
$ 1.45 million $ 363,871
Jan 1, 5 PM $ 270.68
+0.14%
$ 1.45 million $ 391,011
Jan 1, 4 PM $ 270.31
+0.02%
$ 1.45 million $ 447,332
Jan 1, 3 PM $ 270.25
-0.31%
$ 1.45 million $ 465,284
Jan 1, 2 PM $ 271.06
+0.11%
$ 1.45 million $ 512,440
Jan 1, 1 PM $ 270.76
+0.02%
$ 1.45 million $ 535,793
Jan 1, 12 PM $ 270.7
+0.02%
$ 1.45 million $ 578,508
Jan 1, 11 AM $ 270.66
+0.15%
$ 1.45 million $ 626,029
Jan 1, 10 AM $ 270.28
+0.02%
$ 1.45 million $ 696,046
Jan 1, 9 AM $ 270.24
-0.26%
$ 1.45 million $ 796,613
Jan 1, 8 AM $ 270.95
+0.34%
$ 1.45 million $ 945,422
Jan 1, 7 AM $ 270.05
+0.12%
$ 1.45 million $ 967,744
Jan 1, 6 AM $ 269.73
-0.48%
$ 1.45 million $ 985,167
Jan 1, 5 AM $ 270.94
+0.35%
$ 1.45 million $ 1.04 million
Jan 1, 4 AM $ 269.98
+0.26%
$ 1.45 million $ 1.06 million
Jan 1, 3 AM $ 269.27
-0.36%
$ 1.44 million $ 1.08 million
Jan 1, 2 AM $ 270.1
+0.43%
$ 1.45 million $ 1.09 million
Jan 1, 1 AM $ 268.81
-0.49%
$ 1.44 million $ 1.11 million
Jan 1, 12 AM $ 270.12
+0.21%
$ 1.45 million $ 1.14 million
Dec 31, 11 PM $ 269.57
-0.11%
$ 1.45 million $ 1.13 million
Dec 31, 10 PM $ 269.83
-0.39%
$ 1.45 million $ 1.13 million
Dec 31, 9 PM $ 270.88
+0.28%
$ 1.45 million $ 1.17 million
Dec 31, 8 PM $ 270.14
-0.23%
$ 1.45 million $ 1.14 million
Dec 31, 7 PM $ 270.75
-0.14%
$ 1.45 million $ 1.13 million
Dec 31, 6 PM $ 271.21
+0.24%
$ 1.45 million $ 1.15 million
Dec 31, 5 PM $ 270.64
+0.02%
$ 1.45 million $ 1.14 million
Dec 31, 4 PM $ 270.6
-0.34%
$ 1.45 million $ 1.12 million
Dec 31, 3 PM $ 271.53
-0.19%
$ 1.46 million $ 1.14 million
Dec 31, 2 PM $ 271.86
+0.29%
$ 1.46 million $ 1.18 million
Dec 31, 1 PM $ 271.09
+0.07%
$ 1.45 million $ 1.21 million
Dec 31, 12 PM $ 270.69
-0.40%
$ 1.45 million $ 1.25 million
Dec 31, 11 AM $ 271.79
+0.12%
$ 1.46 million $ 1.24 million
Dec 31, 10 AM $ 271.09
-0.01%
$ 1.45 million $ 1.26 million
Dec 31, 9 AM $ 271.08
-0.28%
$ 1.45 million $ 1.22 million
Dec 31, 8 AM $ 271.94
+0.03%
$ 1.46 million $ 1.19 million
Dec 31, 7 AM $ 271.88
+0.35%
$ 1.46 million $ 1.21 million
Dec 31, 6 AM $ 270.94
-0.04%
$ 1.45 million $ 1.21 million
Dec 31, 5 AM $ 271.04
+0.07%
$ 1.45 million $ 1.17 million
Dec 31, 4 AM $ 270.86
-0.16%
$ 1.45 million $ 1.21 million
Dec 31, 3 AM $ 271.29
-0.09%
$ 1.46 million $ 1.25 million
Dec 31, 2 AM $ 271.54
+0.06%
$ 1.46 million $ 1.26 million
Dec 31, 1 AM $ 271.35
+0.14%
$ 1.46 million $ 1.28 million
Dec 31, 12 AM $ 270.99
-0.06%
$ 1.45 million $ 1.34 million
Dec 30, 11 PM $ 271.15
-0.18%
$ 1.45 million $ 1.33 million
Dec 30, 10 PM $ 271.64
+0.27%
$ 1.46 million $ 1.31 million
Dec 30, 9 PM $ 270.9
-0.20%
$ 1.45 million $ 1.31 million
Dec 30, 8 PM $ 271.43
-0.09%
$ 1.46 million $ 1.5 million
Dec 30, 7 PM $ 271.66
+0.00%
$ 1.46 million $ 1.55 million
Dec 30, 6 PM $ 271.67
+0.15%
$ 1.46 million $ 1.55 million
Dec 30, 5 PM $ 271.23
-0.16%
$ 1.46 million $ 1.58 million