Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 12 AM $181.95
-0.11%
$976,612 $1.81 million
Jun 4, 11 PM $182.15
-0.13%
$977,686 $1.83 million
Jun 4, 10 PM $182.39
-0.09%
$978,981 $1.83 million
Jun 4, 9 PM $182.56
+0.03%
$979,857 $1.83 million
Jun 4, 8 PM $182.5
+0.48%
$979,554 $1.84 million
Jun 4, 7 PM $181.62
+0.11%
$974,843 $1.84 million
Jun 4, 6 PM $181.43
-0.11%
$973,779 $1.78 million
Jun 4, 5 PM $181.62
-0.96%
$974,836 $1.76 million
Jun 4, 4 PM $183.39
+0.16%
$984,307 $1.7 million
Jun 4, 3 PM $183.09
-0.24%
$982,706 $1.7 million
Jun 4, 2 PM $183.53
-0.70%
$985,051 $1.63 million
Jun 4, 1 PM $184.8
-0.44%
$991,870 $1.6 million
Jun 4, 12 PM $185.75
+0.16%
$996,971 $1.64 million
Jun 4, 11 AM $185.45
+0.14%
$995,389 $1.63 million
Jun 4, 10 AM $185.19
+1.13%
$993,965 $1.66 million
Jun 4, 9 AM $183.12
+0.40%
$982,887 $1.64 million
Jun 4, 8 AM $182.4
+0.81%
$979,012 $1.66 million
Jun 4, 7 AM $180.94
+0.22%
$971,156 $1.64 million
Jun 4, 6 AM $180.54
-0.05%
$969,030 $1.67 million
Jun 4, 5 AM $180.62
-0.05%
$969,479 $1.71 million
Jun 4, 4 AM $180.71
+0.06%
$969,961 $1.78 million
Jun 4, 3 AM $180.61
+0.21%
$969,401 $1.81 million
Jun 4, 2 AM $180.23
-0.23%
$967,374 $1.86 million
Jun 4, 1 AM $180.6
+0.06%
$969,351 $1.91 million
Jun 4, 12 AM $180.49
-0.21%
$968,738 $1.96 million
Jun 3, 11 PM $180.88
-0.22%
$970,824 $2 million
Jun 3, 10 PM $181.27
+0.01%
$972,937 $2.07 million
Jun 3, 9 PM $181.25
-0.03%
$972,845 $2.16 million
Jun 3, 8 PM $181.31
-0.17%
$973,169 $2.24 million
Jun 3, 7 PM $181.63
-0.08%
$974,856 $2.32 million
Jun 3, 6 PM $181.78
-0.24%
$975,695 $2.37 million
Jun 3, 5 PM $182.22
+0.41%
$978,042 $2.45 million
Jun 3, 4 PM $181.48
+0.36%
$974,089 $2.52 million
Jun 3, 3 PM $180.84
+0.46%
$970,639 $2.6 million
Jun 3, 2 PM $179.94
-0.89%
$965,787 $2.68 million
Jun 3, 1 PM $181.84
-3.78%
$976,020 $2.7 million
Jun 3, 12 PM $188.98
+0.09%
$1.01 million $2.72 million
Jun 3, 11 AM $188.81
+0.28%
$1.01 million $2.77 million
Jun 3, 10 AM $188.28
+0.08%
$1.01 million $2.82 million
Jun 3, 9 AM $188.27
-0.34%
$1.01 million $2.85 million
Jun 3, 8 AM $188.92
-0.10%
$1.01 million $2.88 million
Jun 3, 7 AM $189.11
-0.07%
$1.01 million $2.95 million
Jun 3, 6 AM $189.24
-0.21%
$1.02 million $2.96 million
Jun 3, 5 AM $189.64
-0.11%
$1.02 million $3 million
Jun 3, 4 AM $189.84
+0.14%
$1.02 million $2.97 million
Jun 3, 3 AM $189.58
-0.11%
$1.02 million $3 million
Jun 3, 2 AM $189.78
+0.08%
$1.02 million $3.01 million
Jun 3, 1 AM $189.63
-0.04%
$1.02 million $3.01 million
Jun 3, 12 AM $189.7
-0.03%
$1.02 million $3.04 million
Jun 2, 11 PM $189.76
-0.05%
$1.02 million $3.04 million