Accenture (Ondo Tokenized) Historical Data

ACNon Page 80
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 271.23
-0.16%
$ 1.46 million $ 1.58 million
Dec 30, 4 PM $ 271.84
-0.09%
$ 1.46 million $ 1.58 million
Dec 30, 3 PM $ 272.08
-0.71%
$ 1.46 million $ 1.58 million
Dec 30, 2 PM $ 274.03
+0.10%
$ 1.47 million $ 1.53 million
Dec 30, 1 PM $ 273.77
+0.05%
$ 1.47 million $ 1.57 million
Dec 30, 12 PM $ 273.62
+0.08%
$ 1.47 million $ 1.59 million
Dec 30, 11 AM $ 273.45
+0.15%
$ 1.47 million $ 1.58 million
Dec 30, 10 AM $ 273.03
-0.53%
$ 1.46 million $ 1.49 million
Dec 30, 9 AM $ 274.5
+0.23%
$ 1.48 million $ 1.48 million
Dec 30, 8 AM $ 273.94
+0.28%
$ 1.47 million $ 1.48 million
Dec 30, 7 AM $ 273.18
+0.09%
$ 1.46 million $ 1.47 million
Dec 30, 6 AM $ 272.93
+0.02%
$ 1.46 million $ 1.47 million
Dec 30, 5 AM $ 272.88
-0.12%
$ 1.46 million $ 1.51 million
Dec 30, 4 AM $ 273.19
+0.04%
$ 1.46 million $ 1.51 million
Dec 30, 3 AM $ 273.37
+0.04%
$ 1.47 million $ 1.51 million
Dec 30, 2 AM $ 273.27
+0.13%
$ 1.46 million $ 1.51 million
Dec 30, 1 AM $ 272.92
-0.58%
$ 1.46 million $ 1.52 million
Dec 30, 12 AM $ 274.5
+0.04%
$ 1.47 million $ 1.49 million
Dec 29, 11 PM $ 273.77
-0.11%
$ 1.47 million $ 1.47 million
Dec 29, 10 PM $ 274.5
+0.26%
$ 1.47 million $ 1.45 million
Dec 29, 9 PM $ 273.79
+0.29%
$ 1.47 million $ 1.41 million
Dec 29, 8 PM $ 273.09
-0.03%
$ 1.46 million $ 1.21 million
Dec 29, 7 PM $ 273.18
-0.12%
$ 1.46 million $ 1.12 million
Dec 29, 6 PM $ 273.51
+0.22%
$ 1.47 million $ 1.09 million
Dec 29, 5 PM $ 272.9
+0.02%
$ 1.46 million $ 1.05 million
Dec 29, 4 PM $ 272.84
-0.13%
$ 1.46 million $ 1.01 million
Dec 29, 3 PM $ 273.21
-0.07%
$ 1.46 million $ 970,139
Dec 29, 2 PM $ 273.39
+0.58%
$ 1.47 million $ 934,098
Dec 29, 1 PM $ 271.82
+1.48%
$ 1.46 million $ 847,176
Dec 29, 12 PM $ 267.86
+1.65%
$ 1.44 million $ 741,279
Dec 29, 11 AM $ 263.51
-0.78%
$ 1.41 million $ 713,987
Dec 29, 10 AM $ 265.6
-1.23%
$ 1.42 million $ 710,744
Dec 29, 9 AM $ 268.9
-1.53%
$ 1.44 million $ 662,391
Dec 29, 8 AM $ 273.07
+0.35%
$ 1.46 million $ 540,812
Dec 29, 7 AM $ 272.11
+0.17%
$ 1.46 million $ 494,313
Dec 29, 6 AM $ 271.65
-0.12%
$ 1.46 million $ 483,771
Dec 29, 5 AM $ 271.98
-0.13%
$ 1.46 million $ 431,109
Dec 29, 4 AM $ 272.35
+0.00%
$ 1.46 million $ 368,045
Dec 29, 3 AM $ 272.32
+0.00%
$ 1.46 million $ 309,017
Dec 29, 2 AM $ 272.31
-0.15%
$ 1.46 million $ 291,634
Dec 29, 1 AM $ 272.71
-0.07%
$ 1.46 million $ 184,570
Dec 29, 12 AM $ 272.89
+0.32%
$ 1.46 million $ 128,751
Dec 28, 11 PM $ 272.02
+0.00%
$ 1.46 million $ 128,029
Dec 28, 10 PM $ 272.03
-0.24%
$ 1.46 million $ 129,119
Dec 28, 9 PM $ 272.69
+0.24%
$ 1.46 million $ 127,490
Dec 28, 8 PM $ 272.04
-0.06%
$ 1.46 million $ 126,834
Dec 28, 7 PM $ 272.2
+0.05%
$ 1.46 million $ 126,531
Dec 28, 6 PM $ 272.07
+0.03%
$ 1.46 million $ 126,590
Dec 28, 5 PM $ 271.99
-0.06%
$ 1.46 million $ 127,240
Dec 28, 4 PM $ 272.15
-0.01%
$ 1.46 million $ 130,482