Accenture (Ondo Tokenized) Historical Data

ACNon Page 82
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 272.22
+0.16%
$ 1.46 million $ 128,587
Dec 28, 12 PM $ 271.75
+0.02%
$ 1.46 million $ 130,753
Dec 28, 11 AM $ 271.7
-0.39%
$ 1.46 million $ 126,718
Dec 28, 10 AM $ 272.76
+0.08%
$ 1.46 million $ 128,141
Dec 28, 9 AM $ 272.55
+0.13%
$ 1.46 million $ 133,329
Dec 28, 8 AM $ 272.2
+0.21%
$ 1.46 million $ 134,354
Dec 28, 7 AM $ 271.63
+0.14%
$ 1.46 million $ 135,848
Dec 28, 6 AM $ 271.24
-0.16%
$ 1.45 million $ 132,862
Dec 28, 5 AM $ 271.66
+0.01%
$ 1.46 million $ 135,033
Dec 28, 4 AM $ 271.64
-0.02%
$ 1.46 million $ 133,357
Dec 28, 3 AM $ 271.69
-0.21%
$ 1.46 million $ 135,342
Dec 28, 2 AM $ 272.25
-0.28%
$ 1.46 million $ 145,051
Dec 28, 1 AM $ 273.01
-0.17%
$ 1.46 million $ 145,192
Dec 28, 12 AM $ 273.47
-0.14%
$ 1.47 million $ 143,076
Dec 27, 11 PM $ 273.86
+0.01%
$ 1.47 million $ 198,731
Dec 27, 10 PM $ 273.83
+0.03%
$ 1.47 million $ 262,064
Dec 27, 9 PM $ 273.76
-0.14%
$ 1.47 million $ 309,658
Dec 27, 8 PM $ 274.14
+0.48%
$ 1.47 million $ 401,020
Dec 27, 7 PM $ 272.83
-0.51%
$ 1.46 million $ 425,281
Dec 27, 6 PM $ 274.26
+0.12%
$ 1.47 million $ 463,417
Dec 27, 5 PM $ 273.93
-0.06%
$ 1.47 million $ 490,479
Dec 27, 4 PM $ 274.09
+0.06%
$ 1.47 million $ 509,432
Dec 27, 3 PM $ 273.93
-0.02%
$ 1.47 million $ 556,104
Dec 27, 2 PM $ 273.98
-0.06%
$ 1.47 million $ 590,706
Dec 27, 1 PM $ 274.13
+0.03%
$ 1.47 million $ 621,930
Dec 27, 12 PM $ 274.06
-0.06%
$ 1.47 million $ 672,214
Dec 27, 11 AM $ 274.24
+0.19%
$ 1.47 million $ 739,664
Dec 27, 10 AM $ 273.74
-0.09%
$ 1.47 million $ 781,580
Dec 27, 9 AM $ 272.83
-0.42%
$ 1.46 million $ 829,980
Dec 27, 8 AM $ 272.64
-0.49%
$ 1.46 million $ 911,314
Dec 27, 7 AM $ 273.97
+0.02%
$ 1.47 million $ 969,427
Dec 27, 6 AM $ 273.87
+0.48%
$ 1.47 million $ 986,214
Dec 27, 5 AM $ 272.56
-0.22%
$ 1.46 million $ 1.01 million
Dec 27, 4 AM $ 272.37
-0.67%
$ 1.46 million $ 1.07 million
Dec 27, 3 AM $ 272.65
+0.12%
$ 1.46 million $ 1.09 million
Dec 27, 2 AM $ 272.32
-0.04%
$ 1.46 million $ 1.14 million
Dec 27, 1 AM $ 272.41
-0.14%
$ 1.46 million $ 1.18 million
Dec 27, 12 AM $ 272.79
+0.20%
$ 1.46 million $ 1.22 million
Dec 26, 11 PM $ 272.22
+0.91%
$ 1.46 million $ 1.16 million
Dec 26, 10 PM $ 269.78
-0.13%
$ 1.45 million $ 1.1 million
Dec 26, 9 PM $ 272.34
+0.10%
$ 1.46 million $ 1.05 million
Dec 26, 8 PM $ 272.5
+0.34%
$ 1.46 million $ 957,952
Dec 26, 7 PM $ 271.57
-0.02%
$ 1.46 million $ 937,319
Dec 26, 6 PM $ 271.62
+0.03%
$ 1.46 million $ 900,174
Dec 26, 5 PM $ 271.63
+0.07%
$ 1.46 million $ 873,024
Dec 26, 4 PM $ 271.43
-0.01%
$ 1.46 million $ 850,545
Dec 26, 3 PM $ 271.48
-0.45%
$ 1.46 million $ 800,818
Dec 26, 2 PM $ 272.7
+0.26%
$ 1.46 million $ 772,106
Dec 26, 1 PM $ 270.25
-0.57%
$ 1.45 million $ 738,479
Dec 26, 12 PM $ 269.78
-1.81%
$ 1.45 million $ 689,217