Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 6 PM $190.27
+0.30%
$1.02 million $3.31 million
May 29, 5 PM $189.69
+0.93%
$1.02 million $3.23 million
May 29, 4 PM $187.91
+1.28%
$1.01 million $3.1 million
May 29, 3 PM $185.51
+1.12%
$995,674 $3.07 million
May 29, 2 PM $183.45
+1.50%
$984,630 $3.08 million
May 29, 1 PM $180.75
-1.76%
$970,114 $3.08 million
May 29, 12 PM $183.98
+0.53%
$987,489 $3.03 million
May 29, 11 AM $183.01
+0.34%
$982,291 $3.01 million
May 29, 10 AM $182.42
-0.21%
$979,082 $3.04 million
May 29, 9 AM $182.8
-0.01%
$981,158 $3 million
May 29, 8 AM $182.82
+0.18%
$981,234 $2.99 million
May 29, 7 AM $182.48
+0.13%
$979,442 $2.96 million
May 29, 6 AM $182.25
-0.09%
$978,182 $2.93 million
May 29, 5 AM $182.42
+0.08%
$979,110 $2.92 million
May 29, 4 AM $182.46
+0.14%
$979,304 $2.91 million
May 29, 3 AM $182.28
+0.15%
$978,333 $2.93 million
May 29, 2 AM $182.01
+0.14%
$976,878 $2.93 million
May 29, 1 AM $181.75
-0.14%
$975,530 $2.95 million
May 29, 12 AM $182.01
+0.23%
$976,887 $2.95 million
May 28, 11 PM $181.59
+0.17%
$974,626 $2.95 million
May 28, 10 PM $181.28
-0.02%
$972,968 $2.95 million
May 28, 9 PM $181.32
+0.08%
$973,190 $2.97 million
May 28, 8 PM $181.18
-0.19%
$972,422 $2.96 million
May 28, 7 PM $181.53
-0.15%
$974,307 $2.96 million
May 28, 6 PM $181.8
+0.17%
$975,766 $2.98 million
May 28, 5 PM $181.49
-0.01%
$974,095 $2.98 million
May 28, 4 PM $181.51
+0.07%
$974,239 $2.99 million
May 28, 3 PM $181.4
-0.20%
$973,603 $2.97 million
May 28, 2 PM $181.75
+0.03%
$975,505 $2.96 million
May 28, 1 PM $181.64
+0.22%
$974,929 $2.95 million
May 28, 12 PM $181.39
-0.10%
$973,568 $2.92 million
May 28, 11 AM $181.59
+0.26%
$974,645 $2.89 million
May 28, 10 AM $181.11
+0.02%
$972,085 $2.86 million
May 28, 9 AM $181.07
+0.06%
$971,864 $2.88 million
May 28, 8 AM $180.96
-0.22%
$971,268 $2.89 million
May 28, 7 AM $181.35
+0.17%
$973,360 $2.88 million
May 28, 6 AM $181.05
-0.15%
$971,731 $2.92 million
May 28, 5 AM $181.32
-0.02%
$973,173 $2.92 million
May 28, 4 AM $181.35
+0.05%
$973,358 $2.94 million
May 28, 3 AM $181.26
-0.12%
$972,884 $2.93 million
May 28, 2 AM $181.48
-0.01%
$974,077 $2.91 million
May 28, 1 AM $181.51
-0.01%
$974,207 $2.91 million
May 28, 12 AM $181.52
+0.45%
$974,298 $2.9 million
May 27, 11 PM $180.71
-0.14%
$969,917 $2.92 million
May 27, 10 PM $180.96
-0.10%
$971,269 $2.95 million
May 27, 9 PM $181.14
-0.08%
$972,211 $2.93 million
May 27, 8 PM $181.28
+0.40%
$972,989 $2.96 million
May 27, 7 PM $180.55
+0.03%
$969,087 $2.96 million
May 27, 6 PM $180.51
-0.03%
$968,843 $2.95 million
May 27, 5 PM $180.57
-0.42%
$969,170 $2.99 million