Accenture (Ondo Tokenized) Historical Data

ACNon Page 83
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 PM $ 269.78
-1.81%
$ 1.45 million $ 689,217
Dec 26, 11 AM $ 274.75
+0.36%
$ 1.47 million $ 623,790
Dec 26, 10 AM $ 273.58
+0.06%
$ 1.47 million $ 580,894
Dec 26, 9 AM $ 273.41
+0.44%
$ 1.47 million $ 528,100
Dec 26, 8 AM $ 272.21
-0.23%
$ 1.46 million $ 447,174
Dec 26, 7 AM $ 272.85
+0.06%
$ 1.46 million $ 392,739
Dec 26, 6 AM $ 272.69
-0.08%
$ 1.46 million $ 378,585
Dec 26, 5 AM $ 272.89
+0.14%
$ 1.46 million $ 349,414
Dec 26, 4 AM $ 272.5
+0.00%
$ 1.46 million $ 297,524
Dec 26, 3 AM $ 272.49
-0.04%
$ 1.46 million $ 268,429
Dec 26, 2 AM $ 272.49
-0.19%
$ 1.46 million $ 217,365
Dec 26, 1 AM $ 273
+0.64%
$ 1.46 million $ 175,189
Dec 26, 12 AM $ 271.25
-0.09%
$ 1.45 million $ 138,438
Dec 25, 11 PM $ 271.49
+0.09%
$ 1.45 million $ 139,277
Dec 25, 10 PM $ 271.74
+0.30%
$ 1.46 million $ 145,341
Dec 25, 9 PM $ 270.94
+0.09%
$ 1.45 million $ 144,041
Dec 25, 8 PM $ 271.22
-0.09%
$ 1.45 million $ 143,815
Dec 25, 7 PM $ 271.67
+0.14%
$ 1.46 million $ 143,455
Dec 25, 6 PM $ 271.3
+0.00%
$ 1.45 million $ 143,239
Dec 25, 5 PM $ 271.29
+0.09%
$ 1.45 million $ 145,907
Dec 25, 4 PM $ 271.06
-0.07%
$ 1.45 million $ 188,937
Dec 25, 3 PM $ 271.42
-0.23%
$ 1.45 million $ 245,107
Dec 25, 2 PM $ 272.05
+0.38%
$ 1.46 million $ 303,611
Dec 25, 1 PM $ 271.03
-0.03%
$ 1.46 million $ 343,743
Dec 25, 12 PM $ 271.12
-0.35%
$ 1.45 million $ 365,258
Dec 25, 11 AM $ 272.08
+0.51%
$ 1.46 million $ 409,488
Dec 25, 10 AM $ 270.69
-0.11%
$ 1.45 million $ 476,266
Dec 25, 9 AM $ 270.99
+0.11%
$ 1.45 million $ 563,353
Dec 25, 8 AM $ 271.48
+0.02%
$ 1.46 million $ 690,552
Dec 25, 7 AM $ 271.44
+0.04%
$ 1.46 million $ 715,306
Dec 25, 6 AM $ 271.33
-0.30%
$ 1.45 million $ 747,452
Dec 25, 5 AM $ 272.14
+0.00%
$ 1.46 million $ 803,601
Dec 25, 4 AM $ 272.14
+0.31%
$ 1.46 million $ 866,521
Dec 25, 3 AM $ 271.31
+0.41%
$ 1.45 million $ 912,852
Dec 25, 2 AM $ 270.2
-0.40%
$ 1.45 million $ 934,157
Dec 25, 1 AM $ 271.27
+0.00%
$ 1.45 million $ 972,018
Dec 25, 12 AM $ 271.26
+0.03%
$ 1.45 million $ 1.01 million
Dec 24, 11 PM $ 271.17
-0.02%
$ 1.45 million $ 1.05 million
Dec 24, 10 PM $ 271.21
-0.03%
$ 1.45 million $ 1.07 million
Dec 24, 9 PM $ 271.3
+0.29%
$ 1.45 million $ 1.09 million
Dec 24, 8 PM $ 270.53
-0.28%
$ 1.45 million $ 1.14 million
Dec 24, 7 PM $ 271.3
+0.41%
$ 1.45 million $ 1.22 million
Dec 24, 6 PM $ 270.17
-0.63%
$ 1.45 million $ 1.25 million
Dec 24, 5 PM $ 271.88
-0.20%
$ 1.46 million $ 1.27 million
Dec 24, 4 PM $ 272.43
-0.27%
$ 1.46 million $ 1.25 million
Dec 24, 3 PM $ 273.16
+0.36%
$ 1.46 million $ 1.25 million
Dec 24, 2 PM $ 272.17
-0.27%
$ 1.46 million $ 1.28 million
Dec 24, 1 PM $ 273.02
-0.07%
$ 1.46 million $ 1.34 million
Dec 24, 12 PM $ 273.2
-0.26%
$ 1.47 million $ 1.34 million
Dec 24, 11 AM $ 274.68
-0.86%
$ 1.47 million $ 1.32 million