Accenture (Ondo Tokenized) Historical Data

ACNon Page 84
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 273.2
-0.26%
$ 1.47 million $ 1.34 million
Dec 24, 11 AM $ 274.68
-0.86%
$ 1.47 million $ 1.32 million
Dec 24, 10 AM $ 277.06
+0.38%
$ 1.49 million $ 1.27 million
Dec 24, 9 AM $ 274.87
+1.20%
$ 1.47 million $ 1.23 million
Dec 24, 8 AM $ 271.61
-0.02%
$ 1.46 million $ 1.3 million
Dec 24, 7 AM $ 271.67
+0.00%
$ 1.46 million $ 1.29 million
Dec 24, 6 AM $ 271.67
+0.18%
$ 1.46 million $ 1.3 million
Dec 24, 5 AM $ 271.38
+0.01%
$ 1.45 million $ 1.3 million
Dec 24, 4 AM $ 271.28
-0.12%
$ 1.45 million $ 1.29 million
Dec 24, 3 AM $ 271.59
-0.01%
$ 1.46 million $ 1.31 million
Dec 24, 2 AM $ 271.65
+0.00%
$ 1.46 million $ 1.33 million
Dec 24, 1 AM $ 272.03
+0.17%
$ 1.46 million $ 1.35 million
Dec 24, 12 AM $ 271.55
-0.37%
$ 1.46 million $ 1.34 million
Dec 23, 11 PM $ 272.3
+0.26%
$ 1.46 million $ 1.35 million
Dec 23, 10 PM $ 271.6
+0.18%
$ 1.46 million $ 1.35 million
Dec 23, 9 PM $ 271.11
-0.64%
$ 1.45 million $ 1.36 million
Dec 23, 8 PM $ 272.88
+0.35%
$ 1.46 million $ 1.4 million
Dec 23, 7 PM $ 272.28
+0.20%
$ 1.46 million $ 1.43 million
Dec 23, 6 PM $ 271.74
+0.25%
$ 1.46 million $ 1.46 million
Dec 23, 5 PM $ 271.06
-0.15%
$ 1.45 million $ 1.46 million
Dec 23, 4 PM $ 271.47
-0.07%
$ 1.46 million $ 1.46 million
Dec 23, 3 PM $ 271.67
+0.09%
$ 1.46 million $ 1.46 million
Dec 23, 2 PM $ 271.42
+1.13%
$ 1.45 million $ 1.42 million
Dec 23, 1 PM $ 267.71
-0.45%
$ 1.44 million $ 1.33 million
Dec 23, 12 PM $ 268.92
+0.46%
$ 1.44 million $ 1.34 million
Dec 23, 11 AM $ 267.69
-0.37%
$ 1.43 million $ 1.34 million
Dec 23, 10 AM $ 268.7
-0.45%
$ 1.44 million $ 1.36 million
Dec 23, 9 AM $ 269.94
-1.04%
$ 1.45 million $ 1.35 million
Dec 23, 8 AM $ 272.77
+0.50%
$ 1.46 million $ 1.2 million
Dec 23, 7 AM $ 271.4
-0.22%
$ 1.45 million $ 1.22 million
Dec 23, 6 AM $ 271.99
+0.19%
$ 1.46 million $ 1.23 million
Dec 23, 5 AM $ 271.47
-0.33%
$ 1.46 million $ 1.2 million
Dec 23, 4 AM $ 272.38
+0.13%
$ 1.46 million $ 1.18 million
Dec 23, 3 AM $ 272.04
-0.48%
$ 1.46 million $ 1.15 million
Dec 23, 2 AM $ 272.86
+0.12%
$ 1.46 million $ 1.13 million
Dec 23, 1 AM $ 272.52
+0.36%
$ 1.46 million $ 1.11 million
Dec 23, 12 AM $ 271.52
-0.05%
$ 1.46 million $ 1.12 million
Dec 22, 11 PM $ 271.66
-0.05%
$ 1.46 million $ 1.08 million
Dec 22, 10 PM $ 271.79
+0.08%
$ 1.46 million $ 1.05 million
Dec 22, 9 PM $ 271.59
-0.31%
$ 1.46 million $ 1.02 million
Dec 22, 8 PM $ 272.22
+0.08%
$ 1.46 million $ 939,290
Dec 22, 7 PM $ 271.99
-0.20%
$ 1.46 million $ 839,575
Dec 22, 6 PM $ 272.54
-0.14%
$ 1.46 million $ 772,474
Dec 22, 5 PM $ 272.93
+0.03%
$ 1.46 million $ 740,569
Dec 22, 4 PM $ 272.85
+0.09%
$ 1.46 million $ 710,394
Dec 22, 3 PM $ 272.8
+0.69%
$ 1.46 million $ 651,965
Dec 22, 2 PM $ 270.93
-0.89%
$ 1.45 million $ 614,908
Dec 22, 1 PM $ 273.36
+0.17%
$ 1.47 million $ 598,357
Dec 22, 12 PM $ 272.89
-0.61%
$ 1.46 million $ 571,232
Dec 22, 11 AM $ 274.59
+0.21%
$ 1.47 million $ 530,706