Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 1 PM $181.78
-0.08%
$975,693 $2.82 million
May 23, 12 PM $181.93
-0.07%
$976,453 $2.86 million
May 23, 11 AM $182.05
+0.21%
$977,114 $2.89 million
May 23, 10 AM $181.67
-0.03%
$975,053 $2.93 million
May 23, 9 AM $181.71
-0.14%
$975,315 $2.91 million
May 23, 8 AM $181.97
+0.15%
$976,672 $2.93 million
May 23, 7 AM $181.69
-0.20%
$975,191 $2.98 million
May 23, 6 AM $182.06
+0.01%
$977,151 $3.02 million
May 23, 5 AM $182.04
+0.15%
$977,084 $3.04 million
May 23, 4 AM $181.77
+0.09%
$975,618 $3.06 million
May 23, 3 AM $181.61
-0.07%
$974,744 $3.09 million
May 23, 2 AM $181.73
+0.00%
$975,414 $3.1 million
May 23, 1 AM $181.73
-0.01%
$975,411 $3.1 million
May 23, 12 AM $181.75
+0.02%
$975,506 $3.11 million
May 22, 11 PM $181.71
-0.02%
$975,281 $3.13 million
May 22, 10 PM $181.74
-0.27%
$975,464 $3.07 million
May 22, 9 PM $182.23
+0.03%
$978,062 $3.08 million
May 22, 8 PM $181.85
-0.31%
$976,025 $3.07 million
May 22, 7 PM $182.46
-0.08%
$979,301 $3.11 million
May 22, 6 PM $182.63
+0.02%
$980,205 $3.14 million
May 22, 5 PM $182.59
+0.08%
$980,030 $3.15 million
May 22, 4 PM $182.43
+0.54%
$979,182 $3.1 million
May 22, 3 PM $181.46
-0.05%
$973,971 $3.14 million
May 22, 2 PM $181.55
-1.29%
$974,432 $3.12 million
May 22, 1 PM $183.92
+0.61%
$987,137 $3.1 million
May 22, 12 PM $182.8
-0.12%
$981,138 $3.11 million
May 22, 11 AM $182.98
+0.21%
$982,107 $3.15 million
May 22, 10 AM $182.6
-0.07%
$980,077 $3.14 million
May 22, 9 AM $182.72
+0.14%
$980,728 $3.15 million
May 22, 8 AM $182.47
-0.09%
$979,379 $3.11 million
May 22, 7 AM $182.63
-0.10%
$980,245 $3.09 million
May 22, 6 AM $182.82
+0.13%
$981,250 $3.08 million
May 22, 5 AM $182.58
-0.04%
$979,969 $3.06 million
May 22, 4 AM $182.65
+0.04%
$980,328 $3.03 million
May 22, 3 AM $182.63
+0.03%
$980,255 $3.03 million
May 22, 2 AM $182.58
-0.20%
$979,982 $3.02 million
May 22, 1 AM $182.95
-0.15%
$981,939 $3.02 million
May 22, 12 AM $183.23
-0.18%
$983,436 $3.01 million
May 21, 11 PM $183.55
+0.00%
$985,177 $3.01 million
May 21, 10 PM $183.54
+0.19%
$985,132 $3.03 million
May 21, 9 PM $183.2
-0.46%
$983,280 $3.06 million
May 21, 8 PM $184.05
+1.87%
$987,845 $3.07 million
May 21, 7 PM $180.68
+0.09%
$969,753 $3.03 million
May 21, 6 PM $180.26
-0.26%
$967,491 $3.02 million
May 21, 5 PM $180.73
+0.51%
$970,046 $3.03 million
May 21, 4 PM $179.82
+0.28%
$965,140 $3 million
May 21, 3 PM $179.32
-0.48%
$962,479 $3.01 million
May 21, 2 PM $180.18
+1.16%
$967,103 $3.05 million
May 21, 1 PM $178.13
-0.72%
$956,054 $3.05 million
May 21, 12 PM $179.41
+0.40%
$962,968 $3.09 million