Accenture (Ondo Tokenized) Historical Data

ACNon Page 85
Download
Date Close Price change Market cap Trading volume
Dec 22, 11 AM $ 274.59
+0.21%
$ 1.47 million $ 530,706
Dec 22, 10 AM $ 274.01
-0.09%
$ 1.47 million $ 498,133
Dec 22, 9 AM $ 274.25
+0.01%
$ 1.47 million $ 468,185
Dec 22, 8 AM $ 274.27
+0.18%
$ 1.47 million $ 408,770
Dec 22, 7 AM $ 273.68
+0.24%
$ 1.47 million $ 377,856
Dec 22, 6 AM $ 273.06
-0.33%
$ 1.46 million $ 331,094
Dec 22, 5 AM $ 274.09
-0.10%
$ 1.47 million $ 297,839
Dec 22, 4 AM $ 274.35
+0.30%
$ 1.47 million $ 263,842
Dec 22, 3 AM $ 273.54
+0.19%
$ 1.47 million $ 228,601
Dec 22, 2 AM $ 273.02
-0.18%
$ 1.46 million $ 207,595
Dec 22, 1 AM $ 273.52
-0.52%
$ 1.47 million $ 159,369
Dec 22, 12 AM $ 274.94
+0.17%
$ 1.47 million $ 135,570
Dec 21, 11 PM $ 274.47
+0.17%
$ 1.47 million $ 132,555
Dec 21, 10 PM $ 274
-0.21%
$ 1.47 million $ 128,803
Dec 21, 9 PM $ 274.57
-0.06%
$ 1.47 million $ 129,558
Dec 21, 8 PM $ 274.75
+0.03%
$ 1.47 million $ 132,321
Dec 21, 7 PM $ 274.67
-0.28%
$ 1.48 million $ 131,320
Dec 21, 6 PM $ 275.43
+0.06%
$ 1.48 million $ 130,605
Dec 21, 5 PM $ 275.28
-0.11%
$ 1.48 million $ 132,339
Dec 21, 4 PM $ 275.58
+0.32%
$ 1.48 million $ 135,198
Dec 21, 3 PM $ 274.69
+0.00%
$ 1.47 million $ 135,505
Dec 21, 2 PM $ 274.7
-0.27%
$ 1.47 million $ 137,371
Dec 21, 1 PM $ 275.44
-0.04%
$ 1.48 million $ 136,248
Dec 21, 12 PM $ 275.55
+0.28%
$ 1.48 million $ 137,548
Dec 21, 11 AM $ 274.77
+0.03%
$ 1.47 million $ 141,294
Dec 21, 10 AM $ 274.7
+0.34%
$ 1.47 million $ 144,348
Dec 21, 9 AM $ 273.78
-0.14%
$ 1.47 million $ 142,564
Dec 21, 8 AM $ 274.16
-0.53%
$ 1.47 million $ 145,327
Dec 21, 7 AM $ 275.63
-0.08%
$ 1.48 million $ 142,210
Dec 21, 6 AM $ 275.86
+0.30%
$ 1.48 million $ 141,019
Dec 21, 5 AM $ 275.03
-0.19%
$ 1.47 million $ 140,026
Dec 21, 4 AM $ 275.75
+0.21%
$ 1.48 million $ 141,790
Dec 21, 3 AM $ 275.17
-0.15%
$ 1.48 million $ 144,173
Dec 21, 2 AM $ 275.57
+0.18%
$ 1.48 million $ 148,779
Dec 21, 1 AM $ 275.09
+0.14%
$ 1.47 million $ 151,972
Dec 21, 12 AM $ 274.72
+0.16%
$ 1.47 million $ 153,761
Dec 20, 11 PM $ 274.28
-0.47%
$ 1.47 million $ 194,999
Dec 20, 10 PM $ 275.57
+0.28%
$ 1.48 million $ 251,785
Dec 20, 9 PM $ 274.81
+0.01%
$ 1.47 million $ 279,836
Dec 20, 8 PM $ 274.79
+0.17%
$ 1.47 million $ 330,867
Dec 20, 7 PM $ 274.32
+0.07%
$ 1.47 million $ 408,025
Dec 20, 6 PM $ 274.84
+0.42%
$ 1.47 million $ 444,295
Dec 20, 5 PM $ 274.4
+0.29%
$ 1.47 million $ 454,055
Dec 20, 4 PM $ 273.59
-0.01%
$ 1.47 million $ 511,945
Dec 20, 3 PM $ 273.68
-0.16%
$ 1.47 million $ 520,750
Dec 20, 2 PM $ 274.11
+0.19%
$ 1.47 million $ 570,728
Dec 20, 1 PM $ 274.44
-0.08%
$ 1.47 million $ 646,057
Dec 20, 12 PM $ 274.66
-0.10%
$ 1.47 million $ 656,020
Dec 20, 11 AM $ 274.93
+0.41%
$ 1.47 million $ 694,790
Dec 20, 10 AM $ 274.3
+0.25%
$ 1.47 million $ 744,596