Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 AM $196.06
+0.11%
$1.05 million $1.38 million
Apr 2, 10 AM $195.85
-0.27%
$1.05 million $1.39 million
Apr 2, 9 AM $196.38
+0.34%
$1.05 million $1.41 million
Apr 2, 8 AM $195.71
-0.20%
$1.05 million $1.42 million
Apr 2, 7 AM $196.09
-0.08%
$1.05 million $1.45 million
Apr 2, 6 AM $196.24
+0.10%
$1.05 million $1.45 million
Apr 2, 5 AM $196.05
+0.15%
$1.05 million $1.45 million
Apr 2, 4 AM $195.75
-0.30%
$1.05 million $1.46 million
Apr 2, 3 AM $196.34
-0.60%
$1.05 million $1.46 million
Apr 2, 2 AM $197.54
-0.18%
$1.06 million $1.46 million
Apr 2, 1 AM $197.88
+0.05%
$1.06 million $1.45 million
Apr 2, 12 AM $198
-0.09%
$1.06 million $1.45 million
Apr 1, 11 PM $198.18
+0.00%
$1.06 million $1.45 million
Apr 1, 10 PM $198.17
-0.02%
$1.06 million $1.45 million
Apr 1, 9 PM $198.21
+0.17%
$1.06 million $1.45 million
Apr 1, 8 PM $197.88
-0.33%
$1.06 million $1.45 million
Apr 1, 7 PM $198.52
+0.14%
$1.07 million $1.44 million
Apr 1, 6 PM $198.26
-0.12%
$1.06 million $1.44 million
Apr 1, 5 PM $198.49
-0.09%
$1.07 million $1.44 million
Apr 1, 4 PM $198.67
-0.50%
$1.07 million $1.44 million
Apr 1, 3 PM $199.67
+0.32%
$1.07 million $1.42 million
Apr 1, 2 PM $199.03
+1.90%
$1.07 million $1.41 million
Apr 1, 1 PM $195.32
-3.16%
$1.05 million $1.4 million
Apr 1, 12 PM $201.69
-0.13%
$1.08 million $1.35 million
Apr 1, 11 AM $201.95
+0.23%
$1.08 million $1.34 million
Apr 1, 10 AM $201.48
-0.13%
$1.08 million $1.32 million
Apr 1, 9 AM $201.74
+0.30%
$1.08 million $1.31 million
Apr 1, 8 AM $201.14
+0.02%
$1.08 million $1.32 million
Apr 1, 7 AM $201.11
-0.04%
$1.08 million $1.31 million
Apr 1, 6 AM $201.19
+0.00%
$1.08 million $1.3 million
Apr 1, 5 AM $201.2
-0.10%
$1.08 million $1.31 million
Apr 1, 4 AM $201.4
+0.02%
$1.08 million $1.31 million
Apr 1, 3 AM $201.35
-0.23%
$1.08 million $1.32 million
Apr 1, 2 AM $201.81
+0.41%
$1.08 million $1.33 million
Apr 1, 1 AM $200.99
+0.01%
$1.08 million $1.33 million
Apr 1, 12 AM $200.97
-0.05%
$1.08 million $1.33 million
Mar 31, 11 PM $201.07
+0.49%
$1.08 million $1.34 million
Mar 31, 10 PM $200.1
+0.18%
$1.07 million $1.34 million
Mar 31, 9 PM $199.74
-0.57%
$1.07 million $1.35 million
Mar 31, 8 PM $200.81
+0.33%
$1.08 million $1.35 million
Mar 31, 7 PM $200.15
+0.00%
$1.07 million $1.34 million
Mar 31, 6 PM $200.2
+0.27%
$1.07 million $1.36 million
Mar 31, 5 PM $199.67
-0.10%
$1.07 million $1.38 million
Mar 31, 4 PM $199.87
+0.23%
$1.07 million $1.37 million
Mar 31, 3 PM $199.41
+0.22%
$1.07 million $1.37 million
Mar 31, 2 PM $198.96
-0.60%
$1.07 million $1.37 million
Mar 31, 1 PM $200.16
-0.48%
$1.07 million $1.36 million
Mar 31, 12 PM $201.12
+0.08%
$1.08 million $1.38 million
Mar 31, 11 AM $200.96
+0.35%
$1.08 million $1.38 million
Mar 31, 10 AM $200.26
-0.21%
$1.07 million $1.38 million