Accenture (Ondo Tokenized) Historical Data

ACNon Page 86
Download
Date Close Price change Market cap Trading volume
Dec 20, 10 AM $ 274.3
+0.25%
$ 1.47 million $ 744,596
Dec 20, 9 AM $ 273.6
-0.03%
$ 1.47 million $ 768,543
Dec 20, 8 AM $ 273.68
+0.17%
$ 1.47 million $ 832,286
Dec 20, 7 AM $ 273.79
+0.10%
$ 1.47 million $ 915,530
Dec 20, 6 AM $ 273.53
-0.12%
$ 1.47 million $ 951,878
Dec 20, 5 AM $ 273.77
+0.20%
$ 1.47 million $ 965,976
Dec 20, 4 AM $ 273.22
-0.36%
$ 1.46 million $ 997,563
Dec 20, 3 AM $ 274.23
+0.14%
$ 1.47 million $ 1 million
Dec 20, 2 AM $ 273.91
-0.05%
$ 1.47 million $ 1.05 million
Dec 20, 1 AM $ 274.04
-0.37%
$ 1.47 million $ 1.06 million
Dec 20, 12 AM $ 275.05
+0.27%
$ 1.47 million $ 1.11 million
Dec 19, 11 PM $ 274.31
-0.05%
$ 1.47 million $ 1.13 million
Dec 19, 10 PM $ 274.46
-0.25%
$ 1.47 million $ 1.12 million
Dec 19, 9 PM $ 275.15
+0.24%
$ 1.47 million $ 1.12 million
Dec 19, 8 PM $ 275.01
-0.42%
$ 1.47 million $ 1.2 million
Dec 19, 7 PM $ 276.17
-0.15%
$ 1.48 million $ 1.16 million
Dec 19, 6 PM $ 276.6
+0.04%
$ 1.48 million $ 1.18 million
Dec 19, 5 PM $ 276.48
-0.14%
$ 1.48 million $ 1.23 million
Dec 19, 4 PM $ 276.87
+0.45%
$ 1.48 million $ 1.24 million
Dec 19, 3 PM $ 275.99
+0.67%
$ 1.48 million $ 1.33 million
Dec 19, 2 PM $ 274.14
+1.55%
$ 1.47 million $ 1.38 million
Dec 19, 1 PM $ 269.97
-0.53%
$ 1.45 million $ 1.43 million
Dec 19, 12 PM $ 271.41
+0.92%
$ 1.45 million $ 1.49 million
Dec 19, 11 AM $ 268.93
-0.63%
$ 1.45 million $ 1.52 million
Dec 19, 10 AM $ 270.63
-0.22%
$ 1.45 million $ 1.63 million
Dec 19, 9 AM $ 271.23
-0.40%
$ 1.45 million $ 1.66 million
Dec 19, 8 AM $ 272.47
+0.01%
$ 1.46 million $ 1.64 million
Dec 19, 7 AM $ 272.45
-0.14%
$ 1.46 million $ 1.6 million
Dec 19, 6 AM $ 272.55
-0.19%
$ 1.46 million $ 1.62 million
Dec 19, 5 AM $ 273.08
+0.79%
$ 1.46 million $ 1.64 million
Dec 19, 4 AM $ 270.94
-0.16%
$ 1.45 million $ 1.62 million
Dec 19, 3 AM $ 271.38
+0.09%
$ 1.45 million $ 1.67 million
Dec 19, 2 AM $ 271.15
-0.21%
$ 1.45 million $ 1.67 million
Dec 19, 1 AM $ 271.71
-0.07%
$ 1.46 million $ 1.7 million
Dec 19, 12 AM $ 271.89
+0.45%
$ 1.46 million $ 1.72 million
Dec 18, 11 PM $ 270.69
+0.56%
$ 1.45 million $ 1.69 million
Dec 18, 10 PM $ 269.19
-0.36%
$ 1.44 million $ 1.69 million
Dec 18, 9 PM $ 270.15
-0.44%
$ 1.45 million $ 1.7 million
Dec 18, 8 PM $ 271.34
+0.14%
$ 1.45 million $ 1.62 million
Dec 18, 7 PM $ 270.98
-0.24%
$ 1.45 million $ 1.63 million
Dec 18, 6 PM $ 271.62
+0.27%
$ 1.46 million $ 1.61 million
Dec 18, 5 PM $ 270.89
-0.31%
$ 1.45 million $ 1.6 million
Dec 18, 4 PM $ 271.72
-0.25%
$ 1.46 million $ 1.58 million
Dec 18, 3 PM $ 272.24
+1.48%
$ 1.46 million $ 1.55 million
Dec 18, 2 PM $ 268.27
+0.95%
$ 1.44 million $ 1.56 million
Dec 18, 1 PM $ 265.78
-0.57%
$ 1.42 million $ 1.5 million
Dec 18, 12 PM $ 267.31
-4.23%
$ 1.43 million $ 1.47 million
Dec 18, 11 AM $ 279.13
-0.05%
$ 1.51 million $ 1.42 million
Dec 18, 10 AM $ 279.27
+0.42%
$ 1.5 million $ 1.27 million
Dec 18, 9 AM $ 278.11
+0.87%
$ 1.49 million $ 1.22 million