Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 9 AM $181.74
+0.27%
$975,472 $3.13 million
May 19, 8 AM $181.25
+0.38%
$972,816 $3.14 million
May 19, 7 AM $180.57
+0.17%
$969,155 $3.15 million
May 19, 6 AM $180.26
-0.12%
$967,531 $3.13 million
May 19, 5 AM $180.49
+0.04%
$968,739 $3.12 million
May 19, 4 AM $180.42
+0.08%
$968,365 $3.09 million
May 19, 3 AM $180.28
-0.17%
$967,598 $3.13 million
May 19, 2 AM $180.59
+0.18%
$969,261 $3.12 million
May 19, 1 AM $180.25
+0.59%
$967,475 $3.15 million
May 19, 12 AM $179.19
+0.37%
$961,766 $3.18 million
May 18, 11 PM $178.53
-0.21%
$958,226 $3.18 million
May 18, 10 PM $178.91
-0.15%
$960,251 $3.18 million
May 18, 9 PM $179.18
-0.02%
$961,715 $3.16 million
May 18, 8 PM $179.23
-0.28%
$961,957 $3.13 million
May 18, 7 PM $179.72
+0.51%
$964,622 $3.09 million
May 18, 6 PM $178.86
+0.11%
$959,973 $3.06 million
May 18, 5 PM $178.66
+0.40%
$958,927 $3.03 million
May 18, 4 PM $177.94
+0.00%
$955,077 $2.98 million
May 18, 3 PM $177.72
+0.43%
$953,890 $2.98 million
May 18, 2 PM $176.98
+1.76%
$949,915 $2.93 million
May 18, 1 PM $173.92
+1.53%
$933,475 $2.85 million
May 18, 12 PM $171.31
+0.14%
$919,451 $2.8 million
May 18, 11 AM $171.07
-0.26%
$918,164 $2.79 million
May 18, 10 AM $171.52
+0.08%
$920,603 $2.76 million
May 18, 9 AM $171.38
+0.58%
$919,860 $2.71 million
May 18, 8 AM $170.41
-0.67%
$914,616 $2.69 million
May 18, 7 AM $171.57
+0.08%
$920,860 $2.65 million
May 18, 6 AM $171.42
+0.19%
$920,048 $2.65 million
May 18, 5 AM $171.09
-0.02%
$918,309 $2.65 million
May 18, 4 AM $171.13
+0.05%
$918,507 $2.67 million
May 18, 3 AM $171.04
-0.15%
$918,012 $2.63 million
May 18, 2 AM $171.3
+0.17%
$919,427 $2.62 million
May 18, 1 AM $171.01
+0.10%
$917,876 $2.6 million
May 18, 12 AM $170.84
+0.01%
$916,961 $2.56 million
May 17, 11 PM $170.82
+0.20%
$916,842 $2.56 million
May 17, 10 PM $170.47
-0.13%
$914,979 $2.55 million
May 17, 9 PM $170.7
+0.14%
$916,172 $2.56 million
May 17, 8 PM $170.45
-0.19%
$914,857 $2.58 million
May 17, 7 PM $170.77
+0.07%
$916,578 $2.59 million
May 17, 6 PM $170.66
+0.00%
$915,958 $2.59 million
May 17, 5 PM $170.65
-0.07%
$915,931 $2.58 million
May 17, 4 PM $170.76
+0.08%
$916,542 $2.57 million
May 17, 3 PM $170.62
+0.04%
$915,795 $2.57 million
May 17, 2 PM $170.56
+0.01%
$915,459 $2.58 million
May 17, 1 PM $170.54
+0.03%
$915,355 $2.6 million
May 17, 12 PM $170.49
+0.06%
$915,090 $2.62 million
May 17, 11 AM $170.4
-0.04%
$914,589 $2.63 million
May 17, 10 AM $170.47
-0.02%
$914,977 $2.63 million
May 17, 9 AM $170.51
+0.08%
$915,189 $2.61 million
May 17, 8 AM $170.39
-0.13%
$914,529 $2.63 million