Accenture (Ondo Tokenized) Historical Data

ACNon Page 87
Download
Date Close Price change Market cap Trading volume
Dec 18, 10 AM $ 279.27
+0.42%
$ 1.5 million $ 1.27 million
Dec 18, 9 AM $ 278.11
+0.87%
$ 1.49 million $ 1.22 million
Dec 18, 8 AM $ 275.69
+0.19%
$ 1.48 million $ 1.19 million
Dec 18, 7 AM $ 275.16
-0.38%
$ 1.48 million $ 1.15 million
Dec 18, 6 AM $ 276.19
-0.31%
$ 1.48 million $ 1.12 million
Dec 18, 5 AM $ 277.06
+0.35%
$ 1.49 million $ 1.09 million
Dec 18, 4 AM $ 276.09
-0.29%
$ 1.48 million $ 1.1 million
Dec 18, 3 AM $ 276.9
+0.46%
$ 1.48 million $ 1.09 million
Dec 18, 2 AM $ 276.29
+0.13%
$ 1.48 million $ 1.07 million
Dec 18, 1 AM $ 275.93
-0.08%
$ 1.48 million $ 1.06 million
Dec 18, 12 AM $ 276.17
+0.04%
$ 1.48 million $ 1.01 million
Dec 17, 11 PM $ 276.06
+0.35%
$ 1.48 million $ 1.01 million
Dec 17, 10 PM $ 275.1
-0.03%
$ 1.47 million $ 977,330
Dec 17, 9 PM $ 275.19
+0.10%
$ 1.48 million $ 950,481
Dec 17, 8 PM $ 274.9
-0.42%
$ 1.47 million $ 921,932
Dec 17, 7 PM $ 276.05
-0.02%
$ 1.48 million $ 904,265
Dec 17, 6 PM $ 276.11
+0.20%
$ 1.48 million $ 914,285
Dec 17, 5 PM $ 275.56
-0.83%
$ 1.48 million $ 899,544
Dec 17, 4 PM $ 277.64
+0.00%
$ 1.49 million $ 886,239
Dec 17, 3 PM $ 277.6
-0.33%
$ 1.49 million $ 845,289
Dec 17, 2 PM $ 278.53
+1.44%
$ 1.49 million $ 754,024
Dec 17, 1 PM $ 274.58
-0.02%
$ 1.47 million $ 735,584
Dec 17, 12 PM $ 274.65
+0.07%
$ 1.47 million $ 762,412
Dec 17, 11 AM $ 274.45
-0.02%
$ 1.47 million $ 775,112
Dec 17, 10 AM $ 274.52
-0.03%
$ 1.47 million $ 787,930
Dec 17, 9 AM $ 274.61
+0.06%
$ 1.47 million $ 794,429
Dec 17, 8 AM $ 274.45
+0.01%
$ 1.47 million $ 833,119
Dec 17, 7 AM $ 274.42
-0.09%
$ 1.47 million $ 826,487
Dec 17, 6 AM $ 274.68
-0.05%
$ 1.47 million $ 823,089
Dec 17, 5 AM $ 274.8
+0.00%
$ 1.47 million $ 811,739
Dec 17, 4 AM $ 274.8
-0.02%
$ 1.47 million $ 833,305
Dec 17, 3 AM $ 274.82
+0.37%
$ 1.47 million $ 800,312
Dec 17, 2 AM $ 273.81
-0.03%
$ 1.47 million $ 812,624
Dec 17, 1 AM $ 273.87
-0.23%
$ 1.47 million $ 819,657
Dec 17, 12 AM $ 274.49
+0.15%
$ 1.47 million $ 811,213
Dec 16, 11 PM $ 274.08
+0.27%
$ 1.47 million $ 829,767
Dec 16, 10 PM $ 273.33
+0.03%
$ 1.46 million $ 886,852
Dec 16, 9 PM $ 273.24
-0.34%
$ 1.46 million $ 919,219
Dec 16, 8 PM $ 274.16
+0.07%
$ 1.47 million $ 925,925
Dec 16, 7 PM $ 273.98
+0.10%
$ 1.47 million $ 942,138
Dec 16, 6 PM $ 273.7
-0.13%
$ 1.47 million $ 962,572
Dec 16, 5 PM $ 274.06
-0.32%
$ 1.47 million $ 975,395
Dec 16, 4 PM $ 274.93
+0.04%
$ 1.47 million $ 1.02 million
Dec 16, 3 PM $ 274.83
+0.05%
$ 1.47 million $ 1.06 million
Dec 16, 2 PM $ 274.68
-3.62%
$ 1.47 million $ 1.11 million
Dec 16, 1 PM $ 285
+0.77%
$ 1.53 million $ 1.1 million
Dec 16, 12 PM $ 282.89
+0.61%
$ 1.52 million $ 1.1 million
Dec 16, 11 AM $ 281.18
+0.08%
$ 1.51 million $ 1.11 million
Dec 16, 10 AM $ 280.97
+0.94%
$ 1.51 million $ 1.11 million
Dec 16, 9 AM $ 278.35
+0.35%
$ 1.49 million $ 1.14 million