Accenture (Ondo Tokenized) Historical Data

ACNon Page 89
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 AM $ 273.99
+0.42%
$ 1.47 million $ 81,276
Dec 14, 7 AM $ 272.93
-0.31%
$ 1.46 million $ 81,069
Dec 14, 6 AM $ 272.79
-0.13%
$ 1.46 million $ 80,982
Dec 14, 5 AM $ 273.1
-0.27%
$ 1.46 million $ 81,031
Dec 14, 4 AM $ 273.65
+0.30%
$ 1.47 million $ 81,294
Dec 14, 3 AM $ 272.91
-0.17%
$ 1.46 million $ 81,453
Dec 14, 2 AM $ 273.4
+0.05%
$ 1.47 million $ 253,745
Dec 14, 1 AM $ 273.14
+0.02%
$ 1.46 million $ 253,541
Dec 14, 12 AM $ 273.08
-0.11%
$ 1.46 million $ 254,068
Dec 13, 11 PM $ 273.31
-0.04%
$ 1.47 million $ 254,437
Dec 13, 10 PM $ 273.44
+0.00%
$ 1.47 million $ 255,005
Dec 13, 9 PM $ 273.42
-0.12%
$ 1.47 million $ 255,582
Dec 13, 8 PM $ 273.74
+0.62%
$ 1.47 million $ 308,793
Dec 13, 7 PM $ 271.9
+0.00%
$ 1.46 million $ 358,319
Dec 13, 6 PM $ 271.89
+0.28%
$ 1.46 million $ 382,146
Dec 13, 5 PM $ 271.14
-0.24%
$ 1.45 million $ 477,505
Dec 13, 4 PM $ 271.79
-0.59%
$ 1.46 million $ 570,669
Dec 13, 3 PM $ 273.39
+0.21%
$ 1.47 million $ 612,638
Dec 13, 2 PM $ 272.82
-0.10%
$ 1.46 million $ 683,430
Dec 13, 1 PM $ 273.08
+0.50%
$ 1.46 million $ 719,265
Dec 13, 12 PM $ 271.73
-0.51%
$ 1.46 million $ 752,777
Dec 13, 11 AM $ 273.12
+0.41%
$ 1.46 million $ 815,782
Dec 13, 10 AM $ 271.99
-0.46%
$ 1.46 million $ 849,735
Dec 13, 9 AM $ 273.26
+0.14%
$ 1.46 million $ 899,229
Dec 13, 8 AM $ 272.88
-0.09%
$ 1.46 million $ 938,551
Dec 13, 7 AM $ 273.13
+0.12%
$ 1.46 million $ 955,651
Dec 13, 6 AM $ 272.81
+0.10%
$ 1.46 million $ 1.02 million
Dec 13, 5 AM $ 272.53
+0.25%
$ 1.46 million $ 1.05 million
Dec 13, 4 AM $ 271.84
+0.00%
$ 1.46 million $ 1.07 million
Dec 13, 3 AM $ 271.83
+0.03%
$ 1.46 million $ 1.11 million
Dec 13, 2 AM $ 271.74
-0.01%
$ 1.46 million $ 1.15 million
Dec 13, 1 AM $ 271.77
-0.77%
$ 1.46 million $ 1.23 million
Dec 13, 12 AM $ 273.87
+0.02%
$ 1.47 million $ 1.31 million
Dec 12, 11 PM $ 273.82
+0.34%
$ 1.46 million $ 1.3 million
Dec 12, 10 PM $ 272.89
-0.08%
$ 1.46 million $ 1.27 million
Dec 12, 9 PM $ 273.11
-0.09%
$ 1.46 million $ 1.29 million
Dec 12, 8 PM $ 273.36
-0.17%
$ 1.47 million $ 1.27 million
Dec 12, 7 PM $ 273.8
+0.35%
$ 1.47 million $ 1.27 million
Dec 12, 6 PM $ 272.85
-0.26%
$ 1.46 million $ 1.31 million
Dec 12, 5 PM $ 273.56
+0.44%
$ 1.47 million $ 1.26 million
Dec 12, 4 PM $ 272.38
-0.13%
$ 1.46 million $ 1.2 million
Dec 12, 3 PM $ 272.74
-0.26%
$ 1.46 million $ 1.18 million
Dec 12, 2 PM $ 273.46
+1.47%
$ 1.47 million $ 1.18 million
Dec 12, 1 PM $ 269.49
-1.26%
$ 1.44 million $ 1.25 million
Dec 12, 12 PM $ 272.92
+0.68%
$ 1.46 million $ 1.26 million
Dec 12, 11 AM $ 271.08
+0.43%
$ 1.45 million $ 1.27 million
Dec 12, 10 AM $ 269.92
+0.61%
$ 1.45 million $ 1.26 million
Dec 12, 9 AM $ 268.29
-1.64%
$ 1.45 million $ 1.3 million
Dec 12, 8 AM $ 272.77
+0.36%
$ 1.46 million $ 1.34 million
Dec 12, 7 AM $ 271.79
+0.06%
$ 1.46 million $ 1.37 million