Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 4 AM $173.94
-0.13%
$933,604 $3.1 million
May 13, 3 AM $174.16
+0.03%
$934,789 $3.08 million
May 13, 2 AM $174.13
+0.07%
$934,603 $3.09 million
May 13, 1 AM $174
-0.36%
$933,907 $3.1 million
May 13, 12 AM $174.63
+0.62%
$937,313 $3.11 million
May 12, 11 PM $173.56
+0.01%
$931,566 $3.13 million
May 12, 10 PM $173.55
+0.20%
$931,502 $3.09 million
May 12, 9 PM $173.2
-0.09%
$929,611 $3.07 million
May 12, 8 PM $173.36
-0.11%
$930,457 $3.04 million
May 12, 7 PM $173.55
-1.07%
$931,489 $3.07 million
May 12, 6 PM $175.43
-0.20%
$941,594 $3.13 million
May 12, 5 PM $175.82
+0.05%
$943,658 $3.26 million
May 12, 4 PM $175.73
-0.25%
$943,193 $3.29 million
May 12, 3 PM $176.18
+0.09%
$945,598 $3.27 million
May 12, 2 PM $176.02
+0.09%
$944,746 $3.28 million
May 12, 1 PM $175.86
+0.04%
$943,903 $3.32 million
May 12, 12 PM $175.79
-0.12%
$943,511 $3.37 million
May 12, 11 AM $176
-0.07%
$944,653 $3.39 million
May 12, 10 AM $176.12
-0.09%
$945,296 $3.35 million
May 12, 9 AM $176.29
-0.50%
$946,184 $3.35 million
May 12, 8 AM $177.09
-0.08%
$950,512 $3.34 million
May 12, 7 AM $177.11
+0.07%
$950,580 $3.35 million
May 12, 6 AM $177.24
-0.08%
$951,274 $3.37 million
May 12, 5 AM $177.38
+0.14%
$952,031 $3.38 million
May 12, 4 AM $177.13
-0.09%
$950,699 $3.4 million
May 12, 3 AM $177.28
+0.07%
$951,538 $3.35 million
May 12, 2 AM $177.16
+0.07%
$950,877 $3.36 million
May 12, 1 AM $177.04
-0.22%
$950,227 $3.36 million
May 12, 12 AM $177.44
+0.79%
$952,357 $3.36 million
May 11, 11 PM $176.04
-0.07%
$944,862 $3.35 million
May 11, 10 PM $176.17
+0.01%
$945,544 $3.32 million
May 11, 9 PM $176.15
+0.00%
$945,458 $3.28 million
May 11, 8 PM $176.16
+0.18%
$945,485 $3.28 million
May 11, 7 PM $175.84
-0.25%
$943,812 $3.24 million
May 11, 6 PM $176.36
-0.60%
$946,582 $3.14 million
May 11, 5 PM $177.4
-0.87%
$952,138 $3 million
May 11, 4 PM $179.14
-0.14%
$961,496 $3.03 million
May 11, 3 PM $179.38
-0.39%
$962,805 $2.99 million
May 11, 2 PM $180.09
+0.05%
$966,576 $2.98 million
May 11, 1 PM $180
-1.47%
$966,097 $2.92 million
May 11, 12 PM $182.67
-0.34%
$980,448 $2.86 million
May 11, 11 AM $183.29
+0.01%
$983,766 $2.84 million
May 11, 10 AM $183.27
-0.09%
$983,674 $2.82 million
May 11, 9 AM $183.44
+0.29%
$984,580 $2.82 million
May 11, 8 AM $182.9
+0.22%
$981,698 $2.79 million
May 11, 7 AM $182.49
-0.02%
$979,499 $2.79 million
May 11, 6 AM $182.53
+0.17%
$979,712 $2.77 million
May 11, 5 AM $181.81
+0.03%
$975,852 $2.77 million
May 11, 4 AM $181.75
+0.16%
$975,528 $2.75 million
May 11, 3 AM $181.46
+0.03%
$973,949 $2.76 million