Accenture (Ondo Tokenized) Historical Data

ACNon Page 90
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 272.77
+0.36%
$ 1.46 million $ 1.34 million
Dec 12, 7 AM $ 271.79
+0.06%
$ 1.46 million $ 1.37 million
Dec 12, 6 AM $ 271.63
+0.08%
$ 1.46 million $ 1.35 million
Dec 12, 5 AM $ 271.41
-0.20%
$ 1.45 million $ 1.37 million
Dec 12, 4 AM $ 271.97
+0.03%
$ 1.46 million $ 1.38 million
Dec 12, 3 AM $ 271.9
-0.31%
$ 1.46 million $ 1.41 million
Dec 12, 2 AM $ 272.75
-0.02%
$ 1.46 million $ 1.44 million
Dec 12, 1 AM $ 272.81
+0.22%
$ 1.47 million $ 1.4 million
Dec 12, 12 AM $ 272.2
-0.06%
$ 1.46 million $ 1.37 million
Dec 11, 11 PM $ 272.37
+0.13%
$ 1.46 million $ 1.38 million
Dec 11, 10 PM $ 272.02
-0.07%
$ 1.46 million $ 1.38 million
Dec 11, 9 PM $ 272.21
+0.21%
$ 1.46 million $ 1.37 million
Dec 11, 8 PM $ 271.63
-0.49%
$ 1.46 million $ 1.36 million
Dec 11, 7 PM $ 272.97
+0.04%
$ 1.46 million $ 1.38 million
Dec 11, 6 PM $ 272.87
-0.36%
$ 1.46 million $ 1.33 million
Dec 11, 5 PM $ 273.86
+0.44%
$ 1.47 million $ 1.41 million
Dec 11, 4 PM $ 272.66
-0.82%
$ 1.46 million $ 1.46 million
Dec 11, 3 PM $ 274.9
-1.22%
$ 1.47 million $ 1.46 million
Dec 11, 2 PM $ 278.3
+2.00%
$ 1.49 million $ 1.42 million
Dec 11, 1 PM $ 272.83
-0.29%
$ 1.46 million $ 1.33 million
Dec 11, 12 PM $ 273.63
+1.36%
$ 1.47 million $ 1.33 million
Dec 11, 11 AM $ 269.97
+0.63%
$ 1.45 million $ 1.34 million
Dec 11, 10 AM $ 268.28
-0.84%
$ 1.44 million $ 1.35 million
Dec 11, 9 AM $ 270.54
-0.58%
$ 1.45 million $ 1.29 million
Dec 11, 8 AM $ 272.12
+0.06%
$ 1.46 million $ 1.21 million
Dec 11, 7 AM $ 271.96
+0.10%
$ 1.46 million $ 1.18 million
Dec 11, 6 AM $ 271.68
-0.12%
$ 1.46 million $ 1.15 million
Dec 11, 5 AM $ 272
+0.03%
$ 1.46 million $ 1.11 million
Dec 11, 4 AM $ 271.91
+0.11%
$ 1.46 million $ 1.09 million
Dec 11, 3 AM $ 271.62
-0.74%
$ 1.46 million $ 1.03 million
Dec 11, 2 AM $ 273.64
-0.39%
$ 1.47 million $ 1.01 million
Dec 11, 1 AM $ 274.73
+0.79%
$ 1.48 million $ 1.02 million
Dec 11, 12 AM $ 272.58
-0.30%
$ 1.47 million $ 1.01 million
Dec 10, 11 PM $ 273.39
+0.32%
$ 1.47 million $ 1.04 million
Dec 10, 10 PM $ 272.52
-0.25%
$ 1.47 million $ 1.05 million
Dec 10, 9 PM $ 273.19
-0.37%
$ 1.47 million $ 1.06 million
Dec 10, 8 PM $ 274.2
+0.60%
$ 1.48 million $ 1.04 million
Dec 10, 7 PM $ 272.56
+0.89%
$ 1.47 million $ 1.04 million
Dec 10, 6 PM $ 270.15
-0.03%
$ 1.46 million $ 1.03 million
Dec 10, 5 PM $ 270.22
-0.03%
$ 1.46 million $ 968,181
Dec 10, 4 PM $ 270.31
-0.30%
$ 1.46 million $ 973,486
Dec 10, 3 PM $ 271.13
+0.36%
$ 1.46 million $ 1 million
Dec 10, 2 PM $ 270.15
-0.22%
$ 1.45 million $ 1.05 million
Dec 10, 1 PM $ 270.74
-0.40%
$ 1.46 million $ 1.07 million
Dec 10, 12 PM $ 271.84
+0.42%
$ 1.46 million $ 1.09 million
Dec 10, 11 AM $ 270.69
-0.75%
$ 1.46 million $ 1.04 million
Dec 10, 10 AM $ 272.74
+1.28%
$ 1.47 million $ 1.06 million
Dec 10, 9 AM $ 269.3
-0.70%
$ 1.45 million $ 1.1 million
Dec 10, 8 AM $ 271.19
-0.24%
$ 1.46 million $ 1.13 million
Dec 10, 7 AM $ 271.83
+0.24%
$ 1.46 million $ 1.12 million