Accenture (Ondo Tokenized) Historical Data

ACNon Page 91
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 269.3
-0.70%
$ 1.45 million $ 1.1 million
Dec 10, 8 AM $ 271.19
-0.24%
$ 1.46 million $ 1.13 million
Dec 10, 7 AM $ 271.83
+0.24%
$ 1.46 million $ 1.12 million
Dec 10, 6 AM $ 271.17
-0.25%
$ 1.46 million $ 1.11 million
Dec 10, 5 AM $ 271.85
+0.05%
$ 1.46 million $ 1.13 million
Dec 10, 4 AM $ 271.72
-0.17%
$ 1.46 million $ 1.16 million
Dec 10, 3 AM $ 272.18
+0.32%
$ 1.46 million $ 1.19 million
Dec 10, 2 AM $ 271.33
+0.00%
$ 1.46 million $ 1.18 million
Dec 10, 1 AM $ 271.32
+0.12%
$ 1.46 million $ 1.16 million
Dec 10, 12 AM $ 270.99
-0.69%
$ 1.46 million $ 1.17 million
Dec 9, 11 PM $ 272.87
+0.03%
$ 1.47 million $ 1.15 million
Dec 9, 10 PM $ 272.79
-0.18%
$ 1.47 million $ 1.17 million
Dec 9, 9 PM $ 273.27
+0.70%
$ 1.47 million $ 1.2 million
Dec 9, 8 PM $ 271.38
+0.20%
$ 1.46 million $ 1.27 million
Dec 9, 7 PM $ 270.85
-0.23%
$ 1.46 million $ 1.24 million
Dec 9, 6 PM $ 271.48
-0.03%
$ 1.46 million $ 1.23 million
Dec 9, 5 PM $ 271.58
-0.83%
$ 1.46 million $ 1.23 million
Dec 9, 4 PM $ 273.85
+0.00%
$ 1.47 million $ 1.17 million
Dec 9, 3 PM $ 273.86
+0.60%
$ 1.47 million $ 1.15 million
Dec 9, 2 PM $ 272.23
+0.96%
$ 1.47 million $ 1.15 million
Dec 9, 1 PM $ 269.63
-0.36%
$ 1.45 million $ 1.16 million
Dec 9, 12 PM $ 270.61
+0.49%
$ 1.46 million $ 1.15 million
Dec 9, 11 AM $ 269.3
+0.34%
$ 1.45 million $ 1.16 million
Dec 9, 10 AM $ 268.39
-0.51%
$ 1.44 million $ 1.17 million
Dec 9, 9 AM $ 269.76
+0.46%
$ 1.45 million $ 1.14 million
Dec 9, 8 AM $ 268.51
+0.10%
$ 1.44 million $ 1.17 million
Dec 9, 7 AM $ 268.25
+0.00%
$ 1.44 million $ 1.2 million
Dec 9, 6 AM $ 268.47
-0.02%
$ 1.44 million $ 1.25 million
Dec 9, 5 AM $ 268.53
+0.02%
$ 1.45 million $ 1.26 million
Dec 9, 4 AM $ 268.47
+0.13%
$ 1.45 million $ 1.25 million
Dec 9, 3 AM $ 268.12
-0.15%
$ 1.44 million $ 1.25 million
Dec 9, 2 AM $ 268.53
+0.05%
$ 1.45 million $ 1.23 million
Dec 9, 1 AM $ 268.38
+0.63%
$ 1.44 million $ 1.23 million
Dec 9, 12 AM $ 266.71
+0.01%
$ 1.44 million $ 1.22 million
Dec 8, 11 PM $ 266.68
-0.52%
$ 1.44 million $ 1.18 million
Dec 8, 10 PM $ 268.08
-0.53%
$ 1.44 million $ 1.12 million
Dec 8, 9 PM $ 269.51
+0.43%
$ 1.47 million $ 1.04 million
Dec 8, 8 PM $ 268.36
+0.08%
$ 1.44 million $ 968,433
Dec 8, 7 PM $ 268.15
+0.07%
$ 1.44 million $ 952,059
Dec 8, 6 PM $ 267.95
-0.20%
$ 1.44 million $ 918,182
Dec 8, 5 PM $ 268.5
+0.16%
$ 1.45 million $ 853,399
Dec 8, 4 PM $ 268.07
-0.16%
$ 1.44 million $ 838,127
Dec 8, 3 PM $ 268.5
-0.16%
$ 1.45 million $ 802,468
Dec 8, 2 PM $ 268.94
-0.10%
$ 1.45 million $ 729,261
Dec 8, 1 PM $ 269.2
+0.61%
$ 1.45 million $ 688,189
Dec 8, 12 PM $ 267.58
-2.56%
$ 1.44 million $ 636,651
Dec 8, 11 AM $ 274.62
+0.72%
$ 1.48 million $ 580,173
Dec 8, 10 AM $ 272.65
+0.58%
$ 1.47 million $ 521,591
Dec 8, 9 AM $ 271.07
+1.18%
$ 1.47 million $ 492,707
Dec 8, 8 AM $ 267.92
-0.06%
$ 1.44 million $ 419,634