Accenture (Ondo Tokenized) Historical Data

ACNon Page 92
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 274.62
+0.72%
$ 1.48 million $ 580,173
Dec 8, 10 AM $ 272.65
+0.58%
$ 1.47 million $ 521,591
Dec 8, 9 AM $ 271.07
+1.18%
$ 1.47 million $ 492,707
Dec 8, 8 AM $ 267.92
-0.06%
$ 1.44 million $ 419,634
Dec 8, 7 AM $ 268.09
-0.28%
$ 1.44 million $ 394,570
Dec 8, 6 AM $ 268.86
+0.13%
$ 1.45 million $ 96,215
Dec 8, 5 AM $ 268.52
+0.00%
$ 1.45 million $ 96,180
Dec 8, 4 AM $ 268.48
+0.07%
$ 1.44 million $ 94,850
Dec 8, 3 AM $ 268.28
-0.03%
$ 1.44 million $ 94,840
Dec 8, 2 AM $ 268.34
+0.07%
$ 1.44 million $ 94,779
Dec 8, 1 AM $ 268.18
+0.42%
$ 1.44 million $ 94,622
Dec 8, 12 AM $ 267.85
-0.08%
$ 1.44 million $ 83,775
Dec 7, 11 PM $ 268.09
+0.06%
$ 1.44 million $ 83,192
Dec 7, 10 PM $ 268.05
+0.04%
$ 1.44 million $ 83,240
Dec 7, 9 PM $ 267.96
+0.06%
$ 1.44 million $ 83,447
Dec 7, 8 PM $ 267.9
-0.08%
$ 1.44 million $ 83,608
Dec 7, 7 PM $ 268.09
+0.16%
$ 1.44 million $ 142,181
Dec 7, 6 PM $ 267.54
+0.02%
$ 1.44 million $ 141,927
Dec 7, 5 PM $ 267.48
-0.11%
$ 1.44 million $ 142,108
Dec 7, 4 PM $ 267.75
+0.14%
$ 1.44 million $ 141,692
Dec 7, 3 PM $ 267.36
-0.16%
$ 1.44 million $ 141,559
Dec 7, 2 PM $ 267.83
+0.21%
$ 1.44 million $ 142,104
Dec 7, 1 PM $ 267.27
-0.22%
$ 1.44 million $ 141,958
Dec 7, 12 PM $ 267.18
-0.14%
$ 1.44 million $ 141,047
Dec 7, 11 AM $ 267.56
+0.16%
$ 1.44 million $ 143,252
Dec 7, 10 AM $ 267.12
-0.14%
$ 1.44 million $ 144,355
Dec 7, 9 AM $ 267.5
+0.16%
$ 1.44 million $ 140,993
Dec 7, 8 AM $ 267.08
-0.28%
$ 1.44 million $ 139,718
Dec 7, 7 AM $ 267.83
+0.21%
$ 1.44 million $ 136,926
Dec 7, 6 AM $ 267.26
+0.00%
$ 1.44 million $ 139,847
Dec 7, 5 AM $ 267.25
-0.27%
$ 1.44 million $ 139,717
Dec 7, 4 AM $ 267.97
+0.19%
$ 1.44 million $ 135,289
Dec 7, 3 AM $ 267.47
+0.09%
$ 1.44 million $ 137,668
Dec 7, 2 AM $ 267.22
-0.11%
$ 1.44 million $ 140,009
Dec 7, 1 AM $ 267.51
+0.00%
$ 1.44 million $ 135,820
Dec 7, 12 AM $ 267.52
+0.26%
$ 1.44 million $ 129,741
Dec 6, 11 PM $ 266.82
-0.17%
$ 1.44 million $ 183,089
Dec 6, 10 PM $ 267.27
+0.33%
$ 1.44 million $ 240,927
Dec 6, 9 PM $ 267.13
-0.09%
$ 1.44 million $ 327,137
Dec 6, 8 PM $ 267.38
-0.06%
$ 1.44 million $ 399,937
Dec 6, 7 PM $ 267.55
+0.44%
$ 1.44 million $ 426,145
Dec 6, 6 PM $ 266.38
-0.35%
$ 1.43 million $ 458,741
Dec 6, 5 PM $ 267.31
+0.14%
$ 1.44 million $ 461,563
Dec 6, 4 PM $ 266.93
-0.03%
$ 1.44 million $ 475,748
Dec 6, 3 PM $ 267.02
+0.29%
$ 1.44 million $ 512,832
Dec 6, 2 PM $ 266.24
-0.01%
$ 1.43 million $ 538,351
Dec 6, 1 PM $ 266.26
-0.17%
$ 1.43 million $ 585,188
Dec 6, 12 PM $ 266.71
-0.03%
$ 1.44 million $ 666,682
Dec 6, 11 AM $ 266.79
+0.08%
$ 1.44 million $ 709,291
Dec 6, 10 AM $ 266.65
-0.04%
$ 1.44 million $ 776,970