Coinranking
Accenture (Ondo Tokenized) Historical Data
ACNon
Page 93
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 19, 2 AM | $196.76 | -0.20% | ||
| Mar 19, 1 AM | $197.15 | +0.07% | ||
| Mar 19, 12 AM | $197 | -0.10% | ||
| Mar 18, 11 PM | $197.2 | -0.35% | ||
| Mar 18, 10 PM | $197.88 | -0.16% | ||
| Mar 18, 9 PM | $198.2 | +0.05% | ||
| Mar 18, 8 PM | $198.1 | +0.85% | ||
| Mar 18, 7 PM | $196.43 | +0.03% | ||
| Mar 18, 6 PM | $196.36 | -0.92% | ||
| Mar 18, 5 PM | $198.18 | +0.00% | ||
| Mar 18, 4 PM | $198.18 | -0.19% | ||
| Mar 18, 3 PM | $198.78 | +0.80% | ||
| Mar 18, 2 PM | $197.19 | -1.65% | ||
| Mar 18, 1 PM | $200.5 | +0.23% | ||
| Mar 18, 12 PM | $200.05 | -0.92% | ||
| Mar 18, 11 AM | $201.92 | +0.21% | ||
| Mar 18, 10 AM | $201.51 | -0.24% | ||
| Mar 18, 9 AM | $202 | -0.01% | ||
| Mar 18, 8 AM | $202.02 | +0.46% | ||
| Mar 18, 7 AM | $201.09 | -0.01% | ||
| Mar 18, 6 AM | $201.11 | -0.06% | ||
| Mar 18, 5 AM | $201.24 | +0.10% | ||
| Mar 18, 4 AM | $201.03 | +0.08% | ||
| Mar 18, 3 AM | $200.87 | +0.05% | ||
| Mar 18, 2 AM | $200.76 | -0.16% | ||
| Mar 18, 1 AM | $201.08 | +0.07% | ||
| Mar 18, 12 AM | $200.94 | -0.14% | ||
| Mar 17, 11 PM | $201.22 | +0.16% | ||
| Mar 17, 10 PM | $200.89 | +0.12% | ||
| Mar 17, 9 PM | $200.66 | -0.04% | ||
| Mar 17, 8 PM | $200.74 | +0.23% | ||
| Mar 17, 7 PM | $200.28 | -0.50% | ||
| Mar 17, 6 PM | $201.28 | +0.00% | ||
| Mar 17, 5 PM | $201.29 | -0.20% | ||
| Mar 17, 4 PM | $201.69 | +0.02% | ||
| Mar 17, 3 PM | $201.64 | -0.74% | ||
| Mar 17, 2 PM | $203.18 | -1.42% | ||
| Mar 17, 1 PM | $206.11 | +2.17% | ||
| Mar 17, 12 PM | $201.73 | +0.40% | ||
| Mar 17, 11 AM | $200.92 | +0.19% | ||
| Mar 17, 10 AM | $200.55 | -0.15% | ||
| Mar 17, 9 AM | $200.92 | +0.02% | ||
| Mar 17, 8 AM | $200.87 | +0.02% | ||
| Mar 17, 7 AM | $200.83 | +0.05% | ||
| Mar 17, 6 AM | $200.73 | +0.10% | ||
| Mar 17, 5 AM | $200.53 | -0.07% | ||
| Mar 17, 4 AM | $200.67 | -0.05% | ||
| Mar 17, 3 AM | $200.77 | -0.10% | ||
| Mar 17, 2 AM | $200.95 | -0.14% | ||
| Mar 17, 1 AM | $201.24 | +0.10% | ||