Accenture (Ondo Tokenized) Historical Data

ACNon Page 93
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 AM $ 266.79
+0.08%
$ 1.44 million $ 709,291
Dec 6, 10 AM $ 266.65
-0.04%
$ 1.44 million $ 776,970
Dec 6, 9 AM $ 266.76
+0.45%
$ 1.44 million $ 818,917
Dec 6, 8 AM $ 265.56
-0.38%
$ 1.43 million $ 893,373
Dec 6, 7 AM $ 266.55
-0.31%
$ 1.43 million $ 907,808
Dec 6, 6 AM $ 267.39
+0.03%
$ 1.44 million $ 907,779
Dec 6, 5 AM $ 267.3
+0.44%
$ 1.44 million $ 910,549
Dec 6, 4 AM $ 266.13
-0.56%
$ 1.43 million $ 921,306
Dec 6, 3 AM $ 267.64
+0.59%
$ 1.44 million $ 933,951
Dec 6, 2 AM $ 266.07
-0.31%
$ 1.43 million $ 936,053
Dec 6, 1 AM $ 266.9
-0.26%
$ 1.44 million $ 948,074
Dec 6, 12 AM $ 267.59
-0.15%
$ 1.44 million $ 992,396
Dec 5, 11 PM $ 268
+0.09%
$ 1.44 million $ 1.01 million
Dec 5, 10 PM $ 267.76
-0.51%
$ 1.44 million $ 1.01 million
Dec 5, 9 PM $ 269.14
+0.54%
$ 1.45 million $ 978,225
Dec 5, 8 PM $ 267.7
-0.59%
$ 1.44 million $ 942,683
Dec 5, 7 PM $ 269.28
-0.03%
$ 1.45 million $ 951,390
Dec 5, 6 PM $ 269.38
+0.33%
$ 1.45 million $ 1.02 million
Dec 5, 5 PM $ 268.48
+0.08%
$ 1.45 million $ 1.1 million
Dec 5, 4 PM $ 268.27
-0.64%
$ 1.44 million $ 1.19 million
Dec 5, 3 PM $ 269.99
+0.22%
$ 1.45 million $ 1.23 million
Dec 5, 2 PM $ 269.4
-0.03%
$ 1.45 million $ 1.32 million
Dec 5, 1 PM $ 269.47
-0.13%
$ 1.45 million $ 1.36 million
Dec 5, 12 PM $ 269.82
-0.05%
$ 1.45 million $ 1.34 million
Dec 5, 11 AM $ 269.95
+0.06%
$ 1.45 million $ 1.33 million
Dec 5, 10 AM $ 269.79
-0.04%
$ 1.45 million $ 1.34 million
Dec 5, 9 AM $ 269.89
-0.16%
$ 1.45 million $ 1.34 million
Dec 5, 8 AM $ 270.56
-0.10%
$ 1.46 million $ 1.32 million
Dec 5, 7 AM $ 270.84
-0.04%
$ 1.46 million $ 1.35 million
Dec 5, 6 AM $ 270.95
+0.22%
$ 1.46 million $ 1.4 million
Dec 5, 5 AM $ 270.37
-0.05%
$ 1.46 million $ 1.45 million
Dec 5, 4 AM $ 270.5
-0.08%
$ 1.46 million $ 1.5 million
Dec 5, 3 AM $ 270.72
+0.19%
$ 1.46 million $ 1.58 million
Dec 5, 2 AM $ 270.2
-0.15%
$ 1.45 million $ 1.6 million
Dec 5, 1 AM $ 270.61
+0.77%
$ 1.46 million $ 1.61 million
Dec 5, 12 AM $ 268.54
-0.75%
$ 1.46 million $ 1.67 million
Dec 4, 11 PM $ 270.58
+0.85%
$ 1.46 million $ 1.85 million
Dec 4, 10 PM $ 268.29
-0.53%
$ 1.44 million $ 1.86 million
Dec 4, 9 PM $ 269.71
-0.25%
$ 1.45 million $ 1.84 million
Dec 4, 8 PM $ 270.38
-0.63%
$ 1.46 million $ 1.86 million
Dec 4, 7 PM $ 272.09
+0.05%
$ 1.46 million $ 1.88 million
Dec 4, 6 PM $ 271.94
+0.23%
$ 1.46 million $ 1.81 million
Dec 4, 5 PM $ 271.32
-0.04%
$ 1.46 million $ 1.78 million
Dec 4, 4 PM $ 271.47
-0.45%
$ 1.46 million $ 1.71 million
Dec 4, 3 PM $ 272.71
-0.49%
$ 1.47 million $ 1.74 million
Dec 4, 2 PM $ 274.06
+0.30%
$ 1.47 million $ 1.69 million
Dec 4, 1 PM $ 273.25
-0.63%
$ 1.48 million $ 1.7 million
Dec 4, 12 PM $ 274.99
+0.06%
$ 1.48 million $ 1.71 million
Dec 4, 11 AM $ 274.82
-0.11%
$ 1.48 million $ 1.77 million
Dec 4, 10 AM $ 275.13
+0.41%
$ 1.48 million $ 1.77 million