Accenture (Ondo Tokenized) Historical Data

ACNon Page 94
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 275.13
+0.41%
$ 1.48 million $ 1.77 million
Dec 4, 9 AM $ 274.01
+0.15%
$ 1.47 million $ 1.76 million
Dec 4, 8 AM $ 273.58
+0.09%
$ 1.47 million $ 1.76 million
Dec 4, 7 AM $ 273.35
+0.03%
$ 1.47 million $ 1.83 million
Dec 4, 6 AM $ 273.26
-0.09%
$ 1.47 million $ 1.86 million
Dec 4, 5 AM $ 273.5
-0.03%
$ 1.47 million $ 1.89 million
Dec 4, 4 AM $ 273.59
+0.08%
$ 1.47 million $ 1.88 million
Dec 4, 3 AM $ 273.37
-0.01%
$ 1.47 million $ 1.84 million
Dec 4, 2 AM $ 273.41
-0.06%
$ 1.46 million $ 1.85 million
Dec 4, 1 AM $ 273.59
-0.09%
$ 1.46 million $ 1.9 million
Dec 4, 12 AM $ 273.83
-0.05%
$ 1.46 million $ 1.94 million
Dec 3, 11 PM $ 273.75
+1.75%
$ 1.46 million $ 1.73 million
Dec 3, 10 PM $ 269.05
+0.19%
$ 1.43 million $ 1.76 million
Dec 3, 9 PM $ 268.55
-0.04%
$ 1.43 million $ 1.77 million
Dec 3, 8 PM $ 268.67
-0.08%
$ 1.43 million $ 1.74 million
Dec 3, 7 PM $ 268.88
+0.07%
$ 1.43 million $ 1.77 million
Dec 3, 6 PM $ 268.69
+0.22%
$ 1.43 million $ 1.84 million
Dec 3, 5 PM $ 267.99
+0.00%
$ 1.43 million $ 1.87 million
Dec 3, 4 PM $ 267.98
+0.35%
$ 1.43 million $ 1.93 million
Dec 3, 3 PM $ 267.04
-0.14%
$ 1.42 million $ 1.97 million
Dec 3, 2 PM $ 267.07
+1.16%
$ 1.42 million $ 1.93 million
Dec 3, 1 PM $ 264
-0.08%
$ 1.41 million $ 1.86 million
Dec 3, 12 PM $ 264.21
-0.65%
$ 1.41 million $ 1.84 million
Dec 3, 11 AM $ 265.94
-0.18%
$ 1.42 million $ 1.76 million
Dec 3, 10 AM $ 266.42
+0.97%
$ 1.41 million $ 1.75 million
Dec 3, 9 AM $ 263.85
+0.40%
$ 1.4 million $ 1.76 million
Dec 3, 8 AM $ 262.82
+0.27%
$ 1.4 million $ 1.82 million
Dec 3, 7 AM $ 262.11
-0.01%
$ 1.4 million $ 1.73 million
Dec 3, 6 AM $ 262.14
-0.05%
$ 1.4 million $ 1.68 million
Dec 3, 5 AM $ 262.26
-0.04%
$ 1.4 million $ 1.64 million
Dec 3, 4 AM $ 262.37
-0.04%
$ 1.4 million $ 1.62 million
Dec 3, 3 AM $ 262.48
+0.04%
$ 1.4 million $ 1.62 million
Dec 3, 2 AM $ 262.37
-0.10%
$ 1.4 million $ 1.63 million
Dec 3, 1 AM $ 262.63
+0.01%
$ 1.4 million $ 1.58 million
Dec 3, 12 AM $ 262.61
-0.04%
$ 1.4 million $ 1.54 million
Dec 2, 11 PM $ 262.71
-0.31%
$ 1.4 million $ 1.53 million
Dec 2, 10 PM $ 263.52
+0.22%
$ 1.4 million $ 1.46 million
Dec 2, 9 PM $ 262.96
-0.03%
$ 1.4 million $ 1.5 million
Dec 2, 8 PM $ 263.04
-0.05%
$ 1.4 million $ 1.53 million
Dec 2, 7 PM $ 263.18
+0.00%
$ 1.4 million $ 1.57 million
Dec 2, 6 PM $ 263.16
+0.08%
$ 1.4 million $ 1.5 million
Dec 2, 5 PM $ 262.95
+0.76%
$ 1.4 million $ 1.47 million
Dec 2, 4 PM $ 260.98
+0.56%
$ 1.39 million $ 1.43 million
Dec 2, 3 PM $ 259.54
+0.31%
$ 1.38 million $ 1.41 million
Dec 2, 2 PM $ 258.75
-0.72%
$ 1.38 million $ 1.46 million
Dec 2, 1 PM $ 260.62
+0.24%
$ 1.39 million $ 1.51 million
Dec 2, 12 PM $ 260
+0.48%
$ 1.38 million $ 1.63 million
Dec 2, 11 AM $ 258.76
+0.84%
$ 1.38 million $ 1.64 million
Dec 2, 10 AM $ 256.61
-0.53%
$ 1.37 million $ 1.63 million
Dec 2, 9 AM $ 257.97
-0.30%
$ 1.37 million $ 1.64 million