Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Accenture (Ondo Tokenized) Historical Data

ACNon Page 95
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 7 PM $182.66
+0.13%
$980,375 $2.7 million
May 2, 6 PM $182.42
+0.06%
$979,108 $2.69 million
May 2, 5 PM $182.31
-0.46%
$978,529 $2.71 million
May 2, 4 PM $182.93
+0.24%
$981,819 $2.73 million
May 2, 3 PM $182.48
-0.20%
$979,444 $2.72 million
May 2, 2 PM $182.86
+0.02%
$981,440 $2.76 million
May 2, 1 PM $182.82
+0.08%
$981,259 $2.78 million
May 2, 12 PM $182.68
+0.14%
$980,511 $2.9 million
May 2, 11 AM $182.43
-0.19%
$979,138 $2.93 million
May 2, 10 AM $182.77
+0.02%
$980,962 $2.97 million
May 2, 9 AM $182.73
-0.02%
$980,761 $2.96 million
May 2, 8 AM $182.76
+0.02%
$980,945 $2.97 million
May 2, 7 AM $182.77
+0.36%
$980,977 $3.02 million
May 2, 6 AM $182.12
-0.24%
$977,483 $3.05 million
May 2, 5 AM $182.57
+0.23%
$979,906 $3.09 million
May 2, 4 AM $182.28
+0.05%
$978,372 $3.09 million
May 2, 3 AM $182.19
-0.07%
$977,865 $3.05 million
May 2, 2 AM $182.31
+0.13%
$978,531 $3.04 million
May 2, 1 AM $182.14
+0.06%
$977,584 $3.05 million
May 2, 12 AM $182.02
-0.23%
$976,955 $3.05 million
May 1, 11 PM $182.44
-0.10%
$979,206 $3.05 million
May 1, 10 PM $182.62
-0.01%
$980,159 $3.08 million
May 1, 9 PM $182.63
-0.26%
$980,239 $3.06 million
May 1, 8 PM $183.11
+0.38%
$982,801 $3.06 million
May 1, 7 PM $182.42
+0.06%
$979,116 $3.04 million
May 1, 6 PM $182.32
-0.01%
$978,563 $3.04 million
May 1, 5 PM $182.33
+0.16%
$978,615 $3.05 million
May 1, 4 PM $182.23
+0.12%
$978,067 $3.06 million
May 1, 3 PM $182.01
+0.39%
$976,928 $3.06 million
May 1, 2 PM $181.3
-0.69%
$973,108 $3.11 million
May 1, 1 PM $182.77
+0.38%
$980,982 $3.13 million
May 1, 12 PM $182.09
-0.14%
$977,311 $1.4 million
May 1, 11 AM $182.75
-0.41%
$980,877 $1.4 million
May 1, 10 AM $183.49
+0.43%
$984,859 $1.47 million
May 1, 9 AM $182.67
-0.81%
$980,463 $1.46 million
May 1, 8 AM $184.18
+1.42%
$988,567 $1.46 million
May 1, 7 AM $181.62
-0.21%
$974,802 $1.46 million
May 1, 6 AM $181.99
+0.14%
$976,814 $1.46 million
May 1, 5 AM $181.74
-0.05%
$975,443 $1.44 million
May 1, 4 AM $181.84
+0.07%
$975,983 $1.45 million
May 1, 3 AM $181.72
-0.13%
$975,347 $1.46 million
May 1, 2 AM $181.97
+0.18%
$976,692 $1.45 million
May 1, 1 AM $181.65
-0.02%
$974,966 $1.45 million
May 1, 12 AM $181.55
-0.19%
$974,445 $1.45 million
Download