Accenture (Ondo Tokenized) Historical Data

ACNon Page 95
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 257.97
-0.30%
$ 1.37 million $ 1.64 million
Dec 2, 8 AM $ 258.75
+0.06%
$ 1.38 million $ 1.61 million
Dec 2, 7 AM $ 258.6
-0.11%
$ 1.38 million $ 1.66 million
Dec 2, 6 AM $ 258.89
+0.17%
$ 1.38 million $ 1.65 million
Dec 2, 5 AM $ 258.44
-0.19%
$ 1.38 million $ 1.68 million
Dec 2, 4 AM $ 258.92
+0.13%
$ 1.38 million $ 1.69 million
Dec 2, 3 AM $ 258.57
-0.11%
$ 1.38 million $ 1.69 million
Dec 2, 2 AM $ 258.86
+0.00%
$ 1.38 million $ 1.7 million
Dec 2, 1 AM $ 258.86
+0.04%
$ 1.38 million $ 1.74 million
Dec 2, 12 AM $ 258.74
+0.05%
$ 1.38 million $ 1.7 million
Dec 1, 11 PM $ 258.6
-0.33%
$ 1.38 million $ 1.68 million
Dec 1, 10 PM $ 259.45
+0.20%
$ 1.38 million $ 1.64 million
Dec 1, 9 PM $ 258.92
-0.13%
$ 1.38 million $ 1.56 million
Dec 1, 8 PM $ 259.25
+0.16%
$ 1.38 million $ 1.49 million
Dec 1, 7 PM $ 258.84
-0.26%
$ 1.38 million $ 1.37 million
Dec 1, 6 PM $ 259.52
-0.21%
$ 1.38 million $ 1.33 million
Dec 1, 5 PM $ 260.08
-0.02%
$ 1.38 million $ 1.29 million
Dec 1, 4 PM $ 260.14
+0.79%
$ 1.38 million $ 1.23 million
Dec 1, 3 PM $ 258.1
+0.59%
$ 1.37 million $ 1.13 million
Dec 1, 2 PM $ 256.57
-0.85%
$ 1.37 million $ 1.04 million
Dec 1, 1 PM $ 258.78
+3.27%
$ 1.38 million $ 957,909
Dec 1, 12 PM $ 250.59
+0.21%
$ 1.33 million $ 805,754
Dec 1, 11 AM $ 250.07
-0.20%
$ 1.33 million $ 759,644
Dec 1, 10 AM $ 250.58
+0.25%
$ 1.33 million $ 702,735
Dec 1, 9 AM $ 249.98
-0.06%
$ 1.33 million $ 85,721
Dec 1, 8 AM $ 250.29
+0.01%
$ 1.33 million $ 83,792
Dec 1, 7 AM $ 250.26
+0.08%
$ 1.33 million $ 83,316
Dec 1, 6 AM $ 250.12
+0.03%
$ 1.33 million $ 83,299
Dec 1, 5 AM $ 249.97
-0.10%
$ 1.33 million $ 137,735
Dec 1, 4 AM $ 250.25
-0.02%
$ 1.33 million $ 138,138
Dec 1, 3 AM $ 250.3
-0.11%
$ 1.33 million $ 138,377
Dec 1, 2 AM $ 250.59
+0.00%
$ 1.33 million $ 137,755
Dec 1, 1 AM $ 250.5
-0.41%
$ 1.33 million $ 137,925
Dec 1, 12 AM $ 251.54
+0.31%
$ 1.34 million $ 137,677
Download