AiAkita Historical Data

AIA Page 11
Download
Date Close Price change Market cap Trading volume
Jan 15, 2024 $ 0.0231
-0.47%
$ 6.87 quadrillion $ 217,159
Jan 14, 2024 $ 0.0232
-0.98%
$ 6.9 quadrillion $ 150,269
Jan 13, 2024 $ 0.0234
+2.28%
$ 6.97 quadrillion $ 225,692
Jan 12, 2024 $ 0.0229
-10.98%
$ 6.81 quadrillion $ 344,313
Jan 11, 2024 $ 0.0257
+7.89%
$ 7.65 quadrillion $ 191,660
Jan 10, 2024 $ 0.0245
-18.48%
$ 7.28 quadrillion $ 296,381
Jan 9, 2024 $ 0.0298
+10.08T%
$ 8.87 quadrillion $ 606,507
Jan 8, 2024 $ 0.0293
+10.11%
$ 8.71 quadrillion $ 1.03 million
Jan 7, 2024 $ 0.0266
+29.76%
$ 7.91 quadrillion $ 390,316
Jan 6, 2024 $ 0.0205
+22.85%
$ 6.09 quadrillion $ 280,716
Jan 5, 2024 $ 0.0167
+21.56%
$ 4.96 quadrillion $ 188,452
Jan 4, 2024 $ 0.0137
+2.03%
$ 4.08 quadrillion $ 1.92 million
Jan 3, 2024 $ 0.0134
+21.34%
$ 3.99 quadrillion $ 5.69 million
Jan 2, 2024 $ 0.0111
+11.34%
$ 3.29 quadrillion $ 3.64 million
Jan 1, 2024 $ 0.00995
+4.47%
$ 2.96 quadrillion $ 2.9 million
Dec 31, 2023 $ 0.00953
+7.16%
$ 2.84 quadrillion $ 3.03 million
Dec 30, 2023 $ 0.00889
+1.90%
$ 2.65 quadrillion $ 3.1 million
Dec 29, 2023 $ 0.00868
-1.89%
$ 2.58 quadrillion $ 3.08 million
Dec 28, 2023 $ 0.00885
+4.17%
$ 2.63 quadrillion $ 2.99 million
Dec 27, 2023 $ 0.00847
-0.83%
$ 2.52 quadrillion $ 2.63 million
Dec 26, 2023 $ 0.00852
+14.63%
$ 2.54 quadrillion $ 3.17 million
Dec 25, 2023 $ 0.00743
+13.63%
$ 2.21 quadrillion $ 3.55 million
Dec 24, 2023 $ 0.0065
-26.80%
$ 1.93 quadrillion $ 2.24 million
Dec 23, 2023 $ 0.00885
-14.58%
$ 2.63 quadrillion $ 3.16 million
Dec 22, 2023 $ 0.0104
+42.15%
$ 3.09 quadrillion $ 3.96 million
Dec 21, 2023 $ 0.00692
+105.19%
$ 2.06 quadrillion $ 2.74 million
Dec 20, 2023 $ 0.00337
+19.64%
$ 1 quadrillion $ 868,659
Dec 19, 2023 $ 0.00282
+5.31%
$ 838.24 trillion $ 478,977
Dec 18, 2023 $ 0.00267
+7.84%
$ 794.48 trillion $ 529,741
Dec 17, 2023 $ 0.00248
+2.57%
$ 737.92 trillion $ 750,674
Dec 16, 2023 $ 0.00241
+0.88%
$ 717.68 trillion $ 569,324
Dec 15, 2023 $ 0.00239
+0.67%
$ 712.32 trillion $ 537,531
Dec 14, 2023 $ 0.00238
+1.80%
$ 707.56 trillion $ 430,706
Dec 13, 2023 $ 0.00233
-3.51%
$ 694.76 trillion $ 526,887
Dec 12, 2023 $ 0.00242
+3.15%
$ 721.25 trillion $ 578,990
Dec 11, 2023 $ 0.00235
+2.48%
$ 699.82 trillion $ 352,441
Dec 10, 2023 $ 0.00229
+0.70%
$ 681.66 trillion $ 255,356
Dec 9, 2023 $ 0.00226
-1.31%
$ 673.03 trillion $ 478,833
Dec 8, 2023 $ 0.0023
-3.20%
$ 684.04 trillion $ 643,155
Dec 7, 2023 $ 0.00236
-0.21%
$ 703.69 trillion $ 536,688
Dec 6, 2023 $ 0.00236
+3.10%
$ 703.99 trillion $ 520,375
Dec 5, 2023 $ 0.00229
+2.83%
$ 681.66 trillion $ 543,167
Dec 4, 2023 $ 0.00223
+14.26%
$ 663.21 trillion $ 592,715
Dec 3, 2023 $ 0.00196
-2.72%
$ 584.62 trillion $ 273,883
Dec 2, 2023 $ 0.00201
-3.86%
$ 599.8 trillion $ 715,058
Dec 1, 2023 $ 0.00209
-3.10%
$ 623.32 trillion $ 351,460
Nov 30, 2023 $ 0.00216
+795.80B%
$ 642.67 trillion $ 236,347
Nov 29, 2023 $ 0.0₁₂27
-3.54%
$ 80,400 $ 49,427
Nov 28, 2023 $ 0.0₁₂235
+41.53%
$ 69,893 $ 44,202
Nov 27, 2023 $ 0.0₁₂179
-1.22%
$ 53,223 $ 18,891