AiAkita Historical Data

AIA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 26, 2023 $ 0.0₁₂185
-18.69%
$ 55,158 $ 34,610
Nov 25, 2023 $ 0.0₁₂32
+19.85%
$ 95,254 $ 103,529
Nov 24, 2023 $ 0.0₁₂256
+11.09%
$ 76,055 $ 200,599
Nov 23, 2023 $ 0.0₁₂173
+19.74%
$ 51,646 $ 69,052
Nov 22, 2023 $ 0.0₁₂129
-13.98%
$ -- $ 139,554
Nov 21, 2023 $ 0.0₁₂149
+127.55%
$ 46,967 $ 122,096
Nov 20, 2023 $ 0.0₁₃657
-16.73%
$ 20,640 $ 1,678
Nov 19, 2023 $ 0.0₁₃789
+12.71%
$ 24,787 $ 5,896
Nov 18, 2023 $ 0.0₁₃7
-0.71%
$ 21,991 $ 14,260
Nov 17, 2023 $ 0.0₁₃705
+17.30%
$ 22,148 $ 3,444
Nov 16, 2023 $ 0.0₁₃656
-6.15%
$ 20,609 $ 5,321
Nov 15, 2023 $ 0.0₁₃699
-3.05%
$ 21,960 $ 1,115
Nov 14, 2023 $ 0.0₁₃721
-30.47%
$ 22,651 $ 1,758
Nov 13, 2023 $ 0.0₁₂104
+58.32%
$ 32,578 $ 1,791
Nov 12, 2023 $ 0.0₁₃655
-36.67%
$ 20,577 $ 3,575
Nov 11, 2023 $ 0.0₁₂103
+2.11%
$ 32,493 $ 1,970
Nov 10, 2023 $ 0.0₁₂101
-15.45%
$ 31,823 $ 6,116
Nov 9, 2023 $ 0.0₁₂12
+26.11%
$ 37,636 $ 3,122
Nov 8, 2023 $ 0.0₁₃95
-33.00%
$ 29,845 $ 1,341
Nov 7, 2023 $ 0.0₁₂127
-4.81%
$ 39,835 $ 1,496
Nov 6, 2023 $ 0.0₁₂133
+5.99%
$ 41,858 $ 11,923
Nov 5, 2023 $ 0.0₁₂126
+4.65%
$ 39,477 $ 716
Nov 4, 2023 $ 0.0₁₂12
+1.11%
$ 37,753 $ 2,717
Nov 3, 2023 $ 0.0₁₂119
-1.74%
$ 37,309 $ 2,298
Nov 2, 2023 $ 0.0₁₂121
-2.74%
$ 37,980 $ 1,779
Nov 1, 2023 $ 0.0₁₂124
+1.59%
$ 39,042 $ 1,666
Oct 31, 2023 $ 0.0₁₂122
+1.72%
$ 38,414 $ 23,493
Oct 30, 2023 $ 0.0₁₂12
-7.66%
$ 37,758 $ 23,241
Oct 29, 2023 $ 0.0₁₂13
+9.92%
$ 40,880 $ 47,325
Oct 28, 2023 $ 0.0₁₂125
-1.86%
$ 39,319 $ 39,068
Oct 27, 2023 $ 0.0₁₂128
-10.41%
$ 40,349 $ 117,467
Oct 26, 2023 $ 0.0₁₂153
+43.06%
$ 48,040 $ 70,706
Oct 25, 2023 $ 0.0₁₂107
-16.00%
$ 33,586 $ 23,417
Oct 24, 2023 $ 0.0₁₂127
+13.28%
$ 40,013 $ 40,170
Oct 23, 2023 $ 0.0₁₂107
-13.83%
$ 33,688 $ 8,528
Oct 22, 2023 $ 0.0₁₂124
+45.72%
$ 39,090 $ 16,213
Oct 21, 2023 $ 0.0₁₃854
+1.67%
$ 26,828 $ 6,198
Oct 20, 2023 $ 0.0₁₃84
-0.42%
$ 26,388 $ 3,264
Oct 19, 2023 $ 0.0₁₃844
+13.73%
$ 26,502 $ 1,227
Oct 18, 2023 $ 0.0₁₃742
+5.31%
$ 23,304 $ 7,875
Oct 17, 2023 $ 0.0₁₂128
+14.36%
$ 40,174 $ 8,387
Oct 16, 2023 $ 0.0₁₂112
-4.50%
$ 35,123 $ 6,380
Oct 15, 2023 $ 0.0₁₂12
-20.11%
$ 37,802 $ 3,935
Oct 14, 2023 $ 0.0₁₂149
+111.04%
$ 46,677 $ 8,735
Oct 13, 2023 $ 0.0₁₂119
+7.51%
$ 37,302 $ 2,236
Oct 12, 2023 $ 0.0₁₂111
-14.57%
$ 34,716 $ 1,057
Oct 11, 2023 $ 0.0₁₃86
-0.50%
$ 27,009 $ 145
Oct 10, 2023 $ 0.0₁₃864
-10.95%
$ 27,151 $ 316
Oct 9, 2023 $ 0.0₁₃971
-26.05%
$ 30,495 $ 970
Oct 8, 2023 $ 0.0₁₂131
+1.75%
$ 41,227 $ 1,084