AiAkita Historical Data

AIA Page 13
Date Close Price change Market cap Trading volume
Oct 7, 2023 $ 0.0₁₂129
-6.16%
$ 40,543 $ 711
Oct 6, 2023 $ 0.0₁₂138
-4.69%
$ 43,205 $ 4,874
Oct 5, 2023 $ 0.0₁₂144
+5.39%
$ 45,316 $ 1,415
Oct 4, 2023 $ 0.0₁₂137
-1.70%
$ 42,998 $ 4,963
Oct 3, 2023 $ 0.0₁₂139
-3.53%
$ 43,757 $ 626
Oct 2, 2023 $ 0.0₁₂144
-7.47%
$ 45,295 $ 6,663
Oct 1, 2023 $ 0.0₁₂156
+8.82%
$ 48,938 $ 2,850
Sep 30, 2023 $ 0.0₁₂143
-0.40%
$ 44,980 $ 3,881
Sep 29, 2023 $ 0.0₁₂144
+1.66%
$ 45,156 $ 1,397
Sep 28, 2023 $ 0.0₁₂15
-1.70%
$ 47,041 $ 2,684
Sep 27, 2023 $ 0.0₁₂152
-3.17%
$ 47,849 $ 2,813
Sep 26, 2023 $ 0.0₁₂157
-0.97%
$ 49,426 $ 3,398
Sep 25, 2023 $ 0.0₁₂159
+2.76%
$ 49,910 $ 3,037
Sep 24, 2023 $ 0.0₁₂155
-5.06%
$ 48,585 $ 4,060
Sep 23, 2023 $ 0.0₁₂163
-0.37%
$ 51,332 $ 2,563
Sep 22, 2023 $ 0.0₁₂164
-2.37%
$ 51,517 $ 16,992
Sep 21, 2023 $ 0.0₁₂158
-1.11%
$ 49,713 $ 14,585
Sep 20, 2023 $ 0.0₁₂16
-15.03%
$ 50,276 $ 21,285
Sep 19, 2023 $ 0.0₁₂178
+15.77%
$ 56,029 $ 29,416
Sep 18, 2023 $ 0.0₁₂154
-6.99%
$ 48,407 $ 11,424
Sep 17, 2023 $ 0.0₁₂166
+3.68%
$ 52,001 $ 5,335
Sep 16, 2023 $ 0.0₁₂16
+13.64%
$ 50,160 $ 11,780
Sep 15, 2023 $ 0.0₁₂14
-16.97%
$ 44,116 $ 7,309
Sep 14, 2023 $ 0.0₁₂169
-1.70%
$ 53,139 $ 10,888
Sep 13, 2023 $ 0.0₁₂17
-5.57%
$ 53,537 $ 15,238
Sep 12, 2023 $ 0.0₁₂18
+19.61%
$ 56,701 $ 10,898
Sep 11, 2023 $ 0.0₁₂151
+3.56%
$ 47,419 $ 24,984
Sep 10, 2023 $ 0.0₁₂146
-16.49%
$ 45,791 $ 9,812
Sep 9, 2023 $ 0.0₁₂174
+15.86%
$ 54,784 $ 2,294
Sep 8, 2023 $ 0.0₁₂15
-2.85%
$ 47,194 $ 8,637
Sep 7, 2023 $ 0.0₁₂155
-2.16%
$ 48,575 $ 6,716
Sep 6, 2023 $ 0.0₁₂158
-1.54%
$ 49,635 $ 12,149
Sep 5, 2023 $ 0.0₁₂154
-8.87%
$ 48,527 $ 2,472
Sep 4, 2023 $ 0.0₁₂17
+7.38%
$ 53,250 $ 11,539
Sep 3, 2023 $ 0.0₁₂158
+2.66%
$ 49,599 $ 13,560
Sep 2, 2023 $ 0.0₁₂154
-3.61%
$ 48,290 $ 7,316
Sep 1, 2023 $ 0.0₁₂159
-10.18%
$ 50,055 $ 27,278
Aug 31, 2023 $ 0.0₁₂178
-6.69%
$ 55,901 $ 25,962
Aug 30, 2023 $ 0.0₁₂195
+15.99%
$ 61,344 $ 64,786
Aug 29, 2023 $ 0.0₁₂171
-2.72%
$ 53,566 $ 33,455
Aug 28, 2023 $ 0.0₁₂175
-4.29%
$ 55,055 $ 16,566
Aug 27, 2023 $ 0.0₁₂183
-6.38%
$ 57,536 $ 12,890
Aug 26, 2023 $ 0.0₁₂196
-2.10%
$ 61,448 $ 9,041
Aug 25, 2023 $ 0.0₁₂2
-6.83%
$ 62,748 $ 6,071
Aug 24, 2023 $ 0.0₁₂215
-15.19%
$ 67,390 $ 20,494
Aug 23, 2023 $ 0.0₁₂2
+16.95%
$ 62,912 $ 3,082
Aug 22, 2023 $ 0.0₁₂171
-14.67%
$ 53,759 $ 5,565
Aug 21, 2023 $ 0.0₁₂221
-2.22%
$ 69,311 $ 192
Aug 20, 2023 $ 0.0₁₂226
-5.60%
$ 70,893 $ 3,277
Aug 19, 2023 $ 0.0₁₂239
-8.59%
$ 75,109 $ 1,366