Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AiAkita Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 2023 $0.0₁₂5
+1.25%
$157,061 $2,654
Jun 28, 2023 $0.0₁₂494
-5.45%
$155,138 $21,314
Jun 27, 2023 $0.0₁₂51
-31.15%
$160,299 $29,883
Jun 26, 2023 $0.0₁₂741
+42.42%
$232,773 $186,181
Jun 25, 2023 $0.0₁₂54
-0.86%
$169,726 $11,016
Jun 24, 2023 $0.0₁₂544
+0.65%
$170,803 $34,980
Jun 23, 2023 $0.0₁₂54
-5.77%
$169,694 $9,188
Jun 22, 2023 $0.0₁₂573
-14.27%
$180,170 $64,994
Jun 21, 2023 $0.0₁₂849
+0.62%
$266,719 $16,612
Jun 20, 2023 $0.0₁₂773
-16.46%
$242,886 $14,447
Jun 19, 2023 $0.0₁₁11
+5.67%
$344,747 $22,951
Jun 18, 2023 $0.0₁₁104
+2.62%
$326,281 $35,175
Jun 17, 2023 $0.0₁₁101
-16.99%
$318,016 $69,940
Jun 16, 2023 $0.0₁₁122
+8.07%
$383,107 $22,196
Jun 15, 2023 $0.0₁₁121
-15.73%
$381,119 $26,756
Jun 14, 2023 $0.0₁₁15
+11.13%
$471,595 $16,785
Jun 13, 2023 $0.0₁₁172
+24.78%
$540,498 $7,289
Jun 12, 2023 $0.0₁₁14
-10.38%
$439,591 $9,412
Jun 11, 2023 $0.0₁₁156
-10.91%
$490,467 $5,103
Jun 10, 2023 $0.0₁₁168
-37.79%
$527,921 $7,196
Jun 9, 2023 $0.0₁₁276
+39.69%
$867,808 $14,403
Jun 8, 2023 $0.0₁₁198
-19.31%
$621,344 $11,769
Jun 7, 2023 $0.0₁₁245
+10.74%
$769,710 $41,801
Jun 6, 2023 $0.0₁₁201
-25.66%
$631,630 $16,037
Jun 5, 2023 $0.0₁₁27
-8.32%
$849,626 $124,440
Jun 4, 2023 $0.0₁₁295
-15.28%
$926,753 $21,672
Jun 3, 2023 $0.0₁₁35
+10.10%
$1.1 million $24,017
Jun 2, 2023 $0.0₁₁318
+28.90%
$999,443 $48,867
Jun 1, 2023 $0.0₁₁41
-55.16%
$1.29 million $52,945
May 31, 2023 $0.0₁₁963
-19.29%
$3.02 million $19,749
May 30, 2023 $0.0₁₀119
-28.21%
$3.75 million $283,363
May 29, 2023 $0.0₁₀162
-69.94%
$5.08 million $553,496
May 28, 2023 $0.0₁₀538
+5.27%
$16.89 million $135,138
May 27, 2023 $0.0₁₀511
-11.38%
$16.04 million $70,500
May 26, 2023 $0.0₁₀523
+18.49%
$16.44 million $74,743
May 25, 2023 $0.0₁₀421
+49.82%
$13.24 million $111,514
May 24, 2023 $0.0₁₀296
-22.12%
$9.29 million $127,255
May 23, 2023 $0.0₁₀451
-50.64%
$14.18 million $133,435
Download