AiAkita Historical Data

AIA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 2023 $ 0.0₁₂5
+1.25%
$ 157,061 $ 2,654
Jun 28, 2023 $ 0.0₁₂494
-5.45%
$ 155,138 $ 21,314
Jun 27, 2023 $ 0.0₁₂51
-31.15%
$ 160,299 $ 29,883
Jun 26, 2023 $ 0.0₁₂741
+42.42%
$ 232,773 $ 186,181
Jun 25, 2023 $ 0.0₁₂54
-0.86%
$ 169,726 $ 11,016
Jun 24, 2023 $ 0.0₁₂544
+0.65%
$ 170,803 $ 34,980
Jun 23, 2023 $ 0.0₁₂54
-5.77%
$ 169,694 $ 9,188
Jun 22, 2023 $ 0.0₁₂573
-14.27%
$ 180,170 $ 64,994
Jun 21, 2023 $ 0.0₁₂849
+0.62%
$ 266,719 $ 16,612
Jun 20, 2023 $ 0.0₁₂773
-16.46%
$ 242,886 $ 14,447
Jun 19, 2023 $ 0.0₁₁11
+5.67%
$ 344,747 $ 22,951
Jun 18, 2023 $ 0.0₁₁104
+2.62%
$ 326,281 $ 35,175
Jun 17, 2023 $ 0.0₁₁101
-16.99%
$ 318,016 $ 69,940
Jun 16, 2023 $ 0.0₁₁122
+8.07%
$ 383,107 $ 22,196
Jun 15, 2023 $ 0.0₁₁121
-15.73%
$ 381,119 $ 26,756
Jun 14, 2023 $ 0.0₁₁15
+11.13%
$ 471,595 $ 16,785
Jun 13, 2023 $ 0.0₁₁172
+24.78%
$ 540,498 $ 7,289
Jun 12, 2023 $ 0.0₁₁14
-10.38%
$ 439,591 $ 9,412
Jun 11, 2023 $ 0.0₁₁156
-10.91%
$ 490,467 $ 5,103
Jun 10, 2023 $ 0.0₁₁168
-37.79%
$ 527,921 $ 7,196
Jun 9, 2023 $ 0.0₁₁276
+39.69%
$ 867,808 $ 14,403
Jun 8, 2023 $ 0.0₁₁198
-19.31%
$ 621,344 $ 11,769
Jun 7, 2023 $ 0.0₁₁245
+10.74%
$ 769,710 $ 41,801
Jun 6, 2023 $ 0.0₁₁201
-25.66%
$ 631,630 $ 16,037
Jun 5, 2023 $ 0.0₁₁27
-8.32%
$ 849,626 $ 124,440
Jun 4, 2023 $ 0.0₁₁295
-15.28%
$ 926,753 $ 21,672
Jun 3, 2023 $ 0.0₁₁35
+10.10%
$ 1.1 million $ 24,017
Jun 2, 2023 $ 0.0₁₁318
+28.90%
$ 999,443 $ 48,867
Jun 1, 2023 $ 0.0₁₁41
-55.16%
$ 1.29 million $ 52,945
May 31, 2023 $ 0.0₁₁963
-19.29%
$ 3.02 million $ 19,749
May 30, 2023 $ 0.0₁₀119
-28.21%
$ 3.75 million $ 283,363
May 29, 2023 $ 0.0₁₀162
-69.94%
$ 5.08 million $ 553,496
May 28, 2023 $ 0.0₁₀538
+5.27%
$ 16.89 million $ 135,138
May 27, 2023 $ 0.0₁₀511
-11.38%
$ 16.04 million $ 70,500
May 26, 2023 $ 0.0₁₀523
+18.49%
$ 16.44 million $ 74,743
May 25, 2023 $ 0.0₁₀421
+49.82%
$ 13.24 million $ 111,514
May 24, 2023 $ 0.0₁₀296
-22.12%
$ 9.29 million $ 127,255
May 23, 2023 $ 0.0₁₀451
-50.64%
$ 14.18 million $ 133,435
Download