AiAkita Historical Data

AIA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.00764
-0.60%
$ 2.23 quadrillion $ 357
Jan 6, 2025 $ 0.00769
+12.98%
$ 2.25 quadrillion $ 500
Jan 5, 2025 $ 0.00681
-10.77%
$ 1.99 quadrillion $ 9,058
Jan 4, 2025 $ 0.00763
-19.54%
$ 2.23 quadrillion $ 3,254
Jan 3, 2025 $ 0.00948
-1.27%
$ 2.77 quadrillion $ 2,625
Jan 2, 2025 $ 0.0096
-2.30%
$ 2.81 quadrillion $ 7,530
Jan 1, 2025 $ 0.00983
-0.67%
$ 2.87 quadrillion $ 5,546
Dec 31, 2024 $ 0.00989
+0.40%
$ 2.89 quadrillion $ 18,821
Dec 30, 2024 $ 0.00986
-0.06%
$ 2.88 quadrillion $ 8,183
Dec 29, 2024 $ 0.00987
+0.20%
$ 2.88 quadrillion $ 19,446
Dec 28, 2024 $ 0.00985
+3.23%
$ 2.88 quadrillion $ 9,343
Dec 27, 2024 $ 0.00954
+3.66%
$ 2.79 quadrillion $ 29,940
Dec 26, 2024 $ 0.0092
+81.82%
$ 2.69 quadrillion $ 96,007
Dec 25, 2024 $ 0.00507
+17.27%
$ 1.48 quadrillion $ 30,587
Dec 24, 2024 $ 0.00432
+4.85%
$ 1.26 quadrillion $ 1,290
Dec 23, 2024 $ 0.00412
+5.64%
$ 1.2 quadrillion $ 2,085
Dec 22, 2024 $ 0.0039
+0.00%
$ 1.14 quadrillion $ 332
Dec 21, 2024 $ 0.0039
-1.56%
$ 1.14 quadrillion $ 1,148
Dec 20, 2024 $ 0.00396
+8.55%
$ 1.16 quadrillion $ 5,562
Dec 19, 2024 $ 0.00365
-3.72%
$ 1.07 quadrillion $ 4,504
Dec 18, 2024 $ 0.00379
-5.51%
$ 1.11 quadrillion $ 7,606
Dec 17, 2024 $ 0.00401
+10.58%
$ 1.17 quadrillion $ 3,253
Dec 16, 2024 $ 0.00361
+15.21%
$ 1.06 quadrillion $ 5,735
Dec 15, 2024 $ 0.00314
+5.80%
$ 916.91 trillion $ 8,704
Dec 14, 2024 $ 0.00296
+892.58B%
$ 864.86 trillion $ 5,549
Dec 13, 2024 $ 0.0₁₂332
-2.84%
$ 96,983 $ 19,645
Dec 12, 2024 $ 0.0₁₂344
-25.22%
$ 100,492 $ 16,914
Dec 11, 2024 $ 0.0₁₂461
+14.53%
$ 135,695 $ 29,943
Dec 10, 2024 $ 0.0₁₂405
+0.87%
$ 118,532 $ 17,687
Dec 9, 2024 $ 0.0₁₂402
-7.97%
$ 117,509 $ 18,894
Dec 8, 2024 $ 0.0₁₂437
-100.00%
$ 127,684 $ 37,016
Dec 6, 2024 $ 0.00287
-1.41%
$ -- $ 7,572
Dec 5, 2024 $ 0.00292
-12.72%
$ 852.34 trillion $ 9,614
Dec 4, 2024 $ 0.00318
+14.38%
$ 930.14 trillion $ 12,359
Dec 3, 2024 $ 0.00279
-38.28%
$ 815.23 trillion $ 28,411
Dec 2, 2024 $ 0.00449
+8.62%
$ 1.31 quadrillion $ 44,814
Dec 1, 2024 $ 0.00414
+0.95%
$ 1.21 quadrillion $ 25,090
Nov 30, 2024 $ 0.00409
+2.20%
$ 1.2 quadrillion $ 26,874
Nov 29, 2024 $ 0.004
+0.60%
$ 1.17 quadrillion $ 12,826
Nov 28, 2024 $ 0.00397
-2.76%
$ 1.16 quadrillion $ 111
Nov 27, 2024 $ 0.00409
+10.43%
$ 1.2 quadrillion $ 153
Nov 26, 2024 $ 0.0037
+1.23T%
$ 1.08 quadrillion $ 2,771
Nov 25, 2024 $ 0.0₁₂24
-2.84%
$ -- $ 6,153
Nov 24, 2024 $ 0.0₁₂247
+0.00%
$ 72,243 $ 5,057
Nov 23, 2024 $ 0.0₁₂247
+1.65%
$ 72,243 $ 2,023
Nov 22, 2024 $ 0.0₁₂243
-10.00%
$ 71,073 $ 22,261
Nov 21, 2024 $ 0.0₁₂278
+23.21%
$ 81,401 $ 45,878
Nov 20, 2024 $ 0.0₁₂226
-19.30%
$ 66,070 $ 1,548
Nov 19, 2024 $ 0.0₁₂28
+23.86%
$ 81,870 $ 14,381
Nov 18, 2024 $ 0.0₁₂226
-100.00%
$ 66,100 $ 74,115