AiAkita Historical Data

AIA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.00397
+0.00%
$ 1.18 quadrillion $ 100
Sep 27, 2024 $ 0.00397
+20.33%
$ 1.18 quadrillion $ 69
Sep 26, 2024 $ 0.0033
+0.55%
$ 982.61 trillion $ 132
Sep 25, 2024 $ 0.00328
-2.00%
$ 977.25 trillion $ 3,215
Sep 24, 2024 $ 0.00335
+0.00%
$ 997.19 trillion $ 60
Sep 23, 2024 $ 0.00335
+7.03%
$ 997.19 trillion $ 2,157
Sep 22, 2024 $ 0.00313
+1.95%
$ 931.71 trillion $ 36,048
Sep 21, 2024 $ 0.00297
+1.10T%
$ 884.08 trillion $ 4,012
Sep 20, 2024 $ 0.0₁₂288
-0.90%
$ 85,669 $ 6,519
Sep 19, 2024 $ 0.0₁₂271
-7.17%
$ 80,579 $ 6,253
Sep 18, 2024 $ 0.0₁₂293
+8.69%
$ 87,128 $ 6,159
Sep 17, 2024 $ 0.0₁₂27
-100.00%
$ 80,341 $ 5,903
Sep 16, 2024 $ 0.004
-20.02%
$ 1.19 quadrillion $ 50
Sep 15, 2024 $ 0.005
+50.06%
$ 1.49 quadrillion $ 5,525
Sep 14, 2024 $ 0.00333
+7.38%
$ 991.83 trillion $ 1,236
Sep 13, 2024 $ 0.0031
+1.16T%
$ 923.67 trillion $ 1,143
Sep 12, 2024 $ 0.00386
+28.77%
$ 1.15 quadrillion $ 4,925
Sep 11, 2024 $ 0.003
-25.21%
$ 893.01 trillion $ 2,337
Sep 10, 2024 $ 0.00401
-12.82%
$ 1.19 quadrillion $ 1,281
Sep 9, 2024 $ 0.0046
-9.84%
$ 1.37 quadrillion $ 1,948
Sep 8, 2024 $ 0.0051
+7.27%
$ 1.52 quadrillion $ 1,751
Sep 7, 2024 $ 0.00476
-10.25%
$ 1.42 quadrillion $ 14,919
Sep 6, 2024 $ 0.0053
+35.20%
$ 1.58 quadrillion $ 53,237
Sep 5, 2024 $ 0.00389
+18.76%
$ 1.16 quadrillion $ 46,924
Sep 4, 2024 $ 0.00327
+8.20%
$ 973.97 trillion $ 72,566
Sep 3, 2024 $ 0.00243
+39.62%
$ 722.74 trillion $ 18,803
Sep 2, 2024 $ 0.0017
-0.35%
$ 507.23 trillion $ 25,825
Sep 1, 2024 $ 0.00171
+3.88%
$ 509.61 trillion $ 17,152
Aug 31, 2024 $ 0.00168
+5.19%
$ 500.68 trillion $ 16,042
Aug 30, 2024 $ 0.00163
-2.69%
$ 485.2 trillion $ 21,958
Aug 29, 2024 $ 0.00167
+4.13%
$ 495.92 trillion $ 20,656
Aug 28, 2024 $ 0.0016
+2.76%
$ 476.27 trillion $ 1,782
Aug 27, 2024 $ 0.00156
+1.63%
$ 463.47 trillion $ 117
Aug 26, 2024 $ 0.00153
+5.44%
$ 456.03 trillion $ 968
Aug 25, 2024 $ 0.00145
-9.58%
$ 432.51 trillion $ 3,165
Aug 24, 2024 $ 0.00165
+28.23%
$ 490.86 trillion $ 532
Aug 23, 2024 $ 0.00129
+15.75%
$ 382.8 trillion $ 2,264
Aug 22, 2024 $ 0.00111
-1.16%
$ 330.71 trillion $ 5,759
Aug 21, 2024 $ 0.00112
+23.38%
$ 334.58 trillion $ 43
Aug 20, 2024 $ 0.000911
+1.11%
$ 271.18 trillion $ 24
Aug 19, 2024 $ 0.000901
+1.12%
$ 268.2 trillion $ 5
Aug 18, 2024 $ 0.000891
-6.21%
$ 265.22 trillion $ 432
Aug 17, 2024 $ 0.00095
+18.90%
$ 282.79 trillion $ 342
Aug 16, 2024 $ 0.000799
-3.85%
$ 237.84 trillion $ 37
Aug 15, 2024 $ 0.000831
-2.81%
$ 247.36 trillion $ 251
Aug 14, 2024 $ 0.000855
-14.50%
$ 254.51 trillion $ 1,485
Aug 13, 2024 $ 0.001
-8.09%
$ 297.67 trillion $ 500
Aug 12, 2024 $ 0.00109
+7.30%
$ 323.86 trillion $ 415
Aug 11, 2024 $ 0.00101
-24.78%
$ 301.84 trillion $ 142
Aug 10, 2024 $ 0.00135
+0.00%
$ 401.26 trillion $ 44