AiAkita Historical Data

AIA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 9, 2024 $ 0.00135
+49.78%
$ 401.26 trillion $ 423
Aug 8, 2024 $ 0.0009
-22.88%
$ 267.9 trillion $ 278
Aug 7, 2024 $ 0.00117
+16.58%
$ 347.38 trillion $ 937
Aug 6, 2024 $ 0.001
+393.17B%
$ 297.97 trillion $ 340
Jul 29, 2024 $ 0.00192
+11.25%
$ -- $ 2,592
Jul 28, 2024 $ 0.00173
+4.73%
$ 513.78 trillion $ 1,514
Jul 27, 2024 $ 0.00165
+4.90%
$ 490.56 trillion $ 459
Jul 26, 2024 $ 0.00157
+3.63%
$ 467.64 trillion $ 2,430
Jul 25, 2024 $ 0.00152
-2.63%
$ 451.27 trillion $ 633
Jul 24, 2024 $ 0.00164
-2.50%
$ 487.28 trillion $ 2,102
Jul 23, 2024 $ 0.00171
+13.11%
$ 508.42 trillion $ 7,761
Jul 22, 2024 $ 0.00151
-3.94%
$ 449.48 trillion $ 6,758
Jul 21, 2024 $ 0.00157
-2.36%
$ 467.94 trillion $ 13,868
Jul 20, 2024 $ 0.00161
-0.93%
$ 477.76 trillion $ 26,789
Jul 19, 2024 $ 0.00164
-4.65%
$ 487.88 trillion $ 31,134
Jul 18, 2024 $ 0.00169
-3.81%
$ 503.95 trillion $ 113,608
Jul 17, 2024 $ 0.00176
-16.07%
$ 523.9 trillion $ 57,922
Jul 16, 2024 $ 0.0022
+19.52%
$ 656.06 trillion $ 178,531
Jul 15, 2024 $ 0.00184
+1.54%
$ 548.01 trillion $ 186,289
Jul 14, 2024 $ 0.00178
-4.66%
$ 529.26 trillion $ 146,946
Jul 13, 2024 $ 0.00184
-11.60%
$ 548.9 trillion $ 246,912
Jul 12, 2024 $ 0.00207
-63.19%
$ 616.18 trillion $ 388,694
Jul 11, 2024 $ 0.00257
-9.03%
$ 764.71 trillion $ 395,498
Jul 10, 2024 $ 0.00283
-9.64%
$ 842.4 trillion $ 260,377
Jul 9, 2024 $ 0.00314
+0.00%
$ 934.68 trillion $ 147,015
Jul 8, 2024 $ 0.00316
+0.19%
$ 939.44 trillion $ 286,469
Jul 7, 2024 $ 0.00314
-7.32%
$ 934.98 trillion $ 105,886
Jul 6, 2024 $ 0.00341
+8.92%
$ 1.01 quadrillion $ 122,796
Jul 5, 2024 $ 0.00313
-5.09%
$ 932.6 trillion $ 114,305
Jul 4, 2024 $ 0.00327
-14.83%
$ 973.08 trillion $ 183,954
Jul 3, 2024 $ 0.00384
-9.40%
$ 1.14 quadrillion $ 290,727
Jul 2, 2024 $ 0.00424
+41.62%
$ 1.26 quadrillion $ 208,547
Jul 1, 2024 $ 0.00299
+7.32%
$ 889.73 trillion $ 96,931
Jun 30, 2024 $ 0.00278
+0.91%
$ 826.93 trillion $ 69,992
Jun 29, 2024 $ 0.00274
+2.24%
$ 816.51 trillion $ 186,735
Jun 28, 2024 $ 0.00268
+2.49%
$ 796.86 trillion $ 92,153
Jun 27, 2024 $ 0.00259
-0.46%
$ 770.67 trillion $ 73,955
Jun 26, 2024 $ 0.0026
-3.81%
$ 773.94 trillion $ 113,037
Jun 25, 2024 $ 0.00275
-4.18%
$ 818.29 trillion $ 110,737
Jun 24, 2024 $ 0.00286
-1.17%
$ 851.63 trillion $ 112,270
Jun 23, 2024 $ 0.00292
+2.21%
$ 868 trillion $ 102,683
Jun 22, 2024 $ 0.00284
-2.50%
$ 846.57 trillion $ 60,002
Jun 21, 2024 $ 0.00291
+1.39%
$ 866.22 trillion $ 45,825
Jun 20, 2024 $ 0.00286
+4.33%
$ 852.82 trillion $ 53,658
Jun 19, 2024 $ 0.00276
+3.57%
$ 818 trillion $ 31,612
Jun 18, 2024 $ 0.00264
-8.05%
$ 785.25 trillion $ 35,965
Jun 17, 2024 $ 0.00286
-3.31%
$ 852.82 trillion $ 70,745
Jun 16, 2024 $ 0.00297
+0.34%
$ 883.48 trillion $ 43,922
Jun 15, 2024 $ 0.00296
-11.34%
$ 879.61 trillion $ 65,340
Jun 14, 2024 $ 0.00332
-5.76%
$ 988.56 trillion $ 92,789